Taylorsville Lake 1998

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1998 06:00 | 545.42 |
146 |
904 |
0.00 |
1 January 1998 12:00 | 545.32 |
43 |
581 |
|
1 January 1998 18:00 | 545.31 |
100 |
162 |
|
1 January 1998 24:00 | 545.30 |
100 |
162 |
|
2 January 1998 06:00 | 545.28 |
44 |
162 |
0.00 |
2 January 1998 12:00 | 545.25 |
14 |
162 |
|
2 January 1998 18:00 | 545.23 |
44 |
162 |
|
2 January 1998 24:00 | 545.22 |
73 |
162 |
|
3 January 1998 06:00 | 545.21 |
96 |
162 |
0.00 |
3 January 1998 12:00 | 545.19 |
66 |
162 |
|
3 January 1998 18:00 | 545.18 |
95 |
162 |
|
3 January 1998 24:00 | 545.17 |
95 |
162 |
|
4 January 1998 06:00 | 545.15 |
63 |
162 |
0.00 |
4 January 1998 12:00 | 545.15 |
76 |
70 |
|
4 January 1998 18:00 | 545.16 |
95 |
48 |
|
4 January 1998 24:00 | 545.17 |
95 |
48 |
|
5 January 1998 06:00 | 545.18 |
189 |
48 |
0.00 |
5 January 1998 12:00 | 545.19 |
189 |
48 |
|
5 January 1998 18:00 | 545.25 |
337 |
48 |
|
5 January 1998 24:00 | 545.32 |
366 |
49 |
|
6 January 1998 06:00 | 545.49 |
1409 |
49 |
0.75 |
6 January 1998 12:00 | 545.81 |
1943 |
231 |
|
6 January 1998 18:00 | 546.13 |
2070 |
454 |
|
6 January 1998 24:00 | 546.30 |
1632 |
455 |
|
7 January 1998 06:00 | 546.48 |
3597 |
456 |
0.01 |
7 January 1998 12:00 | 546.90 |
4336 |
457 |
|
7 January 1998 18:00 | 548.20 |
7068 |
460 |
|
7 January 1998 24:00 | 549.60 |
7523 |
466 |
|
8 January 1998 06:00 | 550.69 |
6534 |
470 |
1.55 |
8 January 1998 12:00 | 551.50 |
5655 |
473 |
|
8 January 1998 18:00 | 552.20 |
5315 |
476 |
|
8 January 1998 24:00 | 552.60 |
4345 |
477 |
|
9 January 1998 06:00 | 552.82 |
1922 |
478 |
0.50 |
9 January 1998 12:00 | 552.98 |
1853 |
753 |
|
9 January 1998 18:00 | 553.10 |
1989 |
1301 |
|
9 January 1998 24:00 | 553.12 |
1646 |
1302 |
|
10 January 1998 06:00 | 552.98 |
498 |
1301 |
0.00 |
10 January 1998 12:00 | 552.89 |
727 |
1415 |
|
10 January 1998 18:00 | 552.77 |
738 |
1643 |
|
10 January 1998 24:00 | 552.63 |
668 |
1642 |
|
11 January 1998 06:00 | 552.43 |
342 |
1640 |
0.00 |
11 January 1998 12:00 | 552.21 |
405 |
1903 |
|
11 January 1998 18:00 | 552.00 |
521 |
2065 |
|
11 January 1998 24:00 | 551.75 |
412 |
2062 |
|
12 January 1998 06:00 | 551.47 |
382 |
2059 |
0.01 |
12 January 1998 12:00 | 551.26 |
613 |
2056 |
|
12 January 1998 18:00 | 551.08 |
711 |
2054 |
|
12 January 1998 24:00 | 550.85 |
544 |
2052 |
|
13 January 1998 06:00 | 550.61 |
466 |
2049 |
0.35 |
13 January 1998 12:00 | 550.40 |
564 |
2046 |
|
13 January 1998 18:00 | 550.20 |
596 |
2044 |
|
13 January 1998 24:00 | 549.90 |
275 |
2041 |
|
14 January 1998 06:00 | 549.68 |
533 |
2037 |
0.00 |
14 January 1998 12:00 | 549.45 |
500 |
2035 |
|
14 January 1998 18:00 | 549.15 |
274 |
2032 |
|
14 January 1998 24:00 | 548.90 |
432 |
2028 |
|
15 January 1998 06:00 | 548.65 |
389 |
2025 |
0.01 |
15 January 1998 12:00 | 548.39 |
356 |
2022 |
|
15 January 1998 18:00 | 548.13 |
354 |
2019 |
|
15 January 1998 24:00 | 547.85 |
307 |
2016 |
|
16 January 1998 06:00 | 547.58 |
250 |
2013 |
0.01 |
16 January 1998 12:00 | 547.32 |
231 |
1873 |
|
16 January 1998 18:00 | 547.00 |
70 |
1597 |
|
16 January 1998 24:00 | 546.84 |
315 |
1595 |
|
17 January 1998 06:00 | 546.69 |
526 |
1594 |
0.01 |
17 January 1998 12:00 | 546.52 |
408 |
1481 |
|
17 January 1998 18:00 | 546.35 |
295 |
1255 |
|
17 January 1998 24:00 | 546.18 |
295 |
1254 |
|
18 January 1998 06:00 | 546.00 |
205 |
1253 |
0.10 |
18 January 1998 12:00 | 545.84 |
285 |
1251 |
|
18 January 1998 18:00 | 545.68 |
284 |
1250 |
|
18 January 1998 24:00 | 545.52 |
284 |
1249 |
|
19 January 1998 06:00 | 545.33 |
157 |
1248 |
0.01 |
19 January 1998 12:00 | 545.24 |
225 |
793 |
|
19 January 1998 18:00 | 545.23 |
170 |
210 |
|
19 January 1998 24:00 | 545.24 |
205 |
162 |
|
20 January 1998 06:00 | 545.24 |
162 |
162 |
0.00 |
20 January 1998 12:00 | 545.24 |
162 |
162 |
|
20 January 1998 18:00 | 545.24 |
162 |
162 |
|
20 January 1998 24:00 | 545.24 |
162 |
162 |
|
21 January 1998 06:00 | 545.24 |
155 |
162 |
0.00 |
21 January 1998 12:00 | 545.24 |
155 |
162 |
|
21 January 1998 18:00 | 545.23 |
125 |
162 |
|
21 January 1998 24:00 | 545.23 |
155 |
162 |
|
22 January 1998 06:00 | 545.22 |
132 |
162 |
0.00 |
22 January 1998 12:00 | 545.22 |
162 |
162 |
|
22 January 1998 18:00 | 545.22 |
162 |
162 |
|
22 January 1998 24:00 | 545.23 |
192 |
162 |
|
23 January 1998 06:00 | 545.24 |
295 |
162 |
0.45 |
23 January 1998 12:00 | 545.28 |
384 |
162 |
|
23 January 1998 18:00 | 545.34 |
443 |
162 |
|
23 January 1998 24:00 | 545.37 |
354 |
162 |
|
24 January 1998 06:00 | 545.42 |
421 |
162 |
0.00 |
24 January 1998 12:00 | 545.46 |
392 |
162 |
|
24 January 1998 18:00 | 545.49 |
362 |
162 |
|
24 January 1998 24:00 | 545.52 |
362 |
162 |
|
25 January 1998 06:00 | 545.59 |
473 |
162 |
0.00 |
25 January 1998 12:00 | 545.62 |
354 |
162 |
|
25 January 1998 18:00 | 545.64 |
325 |
162 |
|
25 January 1998 24:00 | 545.66 |
325 |
162 |
|
26 January 1998 06:00 | 545.68 |
255 |
162 |
0.00 |
26 January 1998 12:00 | 545.67 |
214 |
259 |
|
26 January 1998 18:00 | 545.63 |
222 |
453 |
|
26 January 1998 24:00 | 545.59 |
222 |
452 |
|
27 January 1998 06:00 | 545.54 |
149 |
452 |
0.00 |
27 January 1998 12:00 | 545.47 |
90 |
452 |
|
27 January 1998 18:00 | 545.42 |
149 |
452 |
|
27 January 1998 24:00 | 545.38 |
178 |
452 |
|
28 January 1998 06:00 | 545.34 |
190 |
451 |
0.00 |
28 January 1998 12:00 | 545.30 |
141 |
355 |
|
28 January 1998 18:00 | 545.30 |
163 |
162 |
|
28 January 1998 24:00 | 545.30 |
163 |
162 |
|
29 January 1998 06:00 | 545.30 |
147 |
162 |
0.00 |
29 January 1998 12:00 | 545.27 |
59 |
162 |
|
29 January 1998 18:00 | 545.27 |
147 |
162 |
|
29 January 1998 24:00 | 545.28 |
177 |
162 |
|
30 January 1998 06:00 | 545.28 |
155 |
162 |
0.00 |
30 January 1998 12:00 | 545.28 |
155 |
162 |
|
30 January 1998 18:00 | 545.27 |
125 |
162 |
|
30 January 1998 24:00 | 545.27 |
155 |
162 |
|
31 January 1998 06:00 | 545.26 |
103 |
162 |
0.00 |
31 January 1998 12:00 | 545.25 |
103 |
162 |
|
31 January 1998 18:00 | 545.24 |
103 |
162 |
|
31 January 1998 24:00 | 545.23 |
103 |
162 |
|
1 February 1998 06:00 | 545.22 |
101 |
162 |
0.00 |
1 February 1998 12:00 | 545.21 |
88 |
135 |
|
1 February 1998 18:00 | 545.21 |
90 |
81 |
|
1 February 1998 24:00 | 545.22 |
120 |
81 |
|
2 February 1998 06:00 | 545.22 |
81 |
81 |
0.01 |
2 February 1998 12:00 | 545.22 |
81 |
81 |
|
2 February 1998 18:00 | 545.22 |
81 |
81 |
|
2 February 1998 24:00 | 545.22 |
81 |
81 |
|
3 February 1998 06:00 | 545.22 |
88 |
81 |
0.01 |
3 February 1998 12:00 | 545.22 |
88 |
81 |
|
3 February 1998 18:00 | 545.22 |
88 |
81 |
|
3 February 1998 24:00 | 545.23 |
118 |
81 |
|
4 February 1998 06:00 | 545.24 |
199 |
81 |
0.17 |
4 February 1998 12:00 | 545.31 |
377 |
81 |
|
4 February 1998 18:00 | 545.33 |
229 |
81 |
|
4 February 1998 24:00 | 545.35 |
229 |
81 |
|
5 February 1998 06:00 | 545.37 |
185 |
81 |
0.93 |
5 February 1998 12:00 | 545.38 |
155 |
81 |
|
5 February 1998 18:00 | 545.39 |
155 |
81 |
|
5 February 1998 24:00 | 545.41 |
184 |
81 |
|
6 February 1998 06:00 | 545.46 |
306 |
81 |
0.64 |
6 February 1998 12:00 | 545.48 |
217 |
81 |
|
6 February 1998 18:00 | 545.45 |
193 |
328 |
|
6 February 1998 24:00 | 545.41 |
225 |
452 |
|
7 February 1998 06:00 | 545.36 |
156 |
452 |
0.00 |
7 February 1998 12:00 | 545.31 |
156 |
451 |
|
7 February 1998 18:00 | 545.25 |
126 |
451 |
|
7 February 1998 24:00 | 545.21 |
185 |
451 |
|
8 February 1998 06:00 | 545.17 |
255 |
451 |
0.00 |
8 February 1998 12:00 | 545.14 |
237 |
354 |
|
8 February 1998 18:00 | 545.17 |
318 |
162 |
|
8 February 1998 24:00 | 545.22 |
377 |
162 |
|
9 February 1998 06:00 | 545.26 |
510 |
162 |
0.00 |
9 February 1998 12:00 | 545.35 |
657 |
162 |
|
9 February 1998 18:00 | 545.44 |
658 |
162 |
|
9 February 1998 24:00 | 545.53 |
658 |
162 |
|
10 February 1998 06:00 | 545.64 |
1112 |
162 |
0.00 |
10 February 1998 12:00 | 545.88 |
1496 |
163 |
|
10 February 1998 18:00 | 546.12 |
1511 |
163 |
|
10 February 1998 24:00 | 546.36 |
1525 |
163 |
|
11 February 1998 06:00 | 546.58 |
3793 |
163 |
0.00 |
11 February 1998 12:00 | 546.99 |
4450 |
311 |
|
11 February 1998 18:00 | 548.25 |
7170 |
460 |
|
11 February 1998 24:00 | 550.00 |
8861 |
466 |
|
12 February 1998 06:00 | 551.55 |
9039 |
472 |
0.35 |
12 February 1998 12:00 | 552.46 |
6974 |
476 |
|
12 February 1998 18:00 | 553.35 |
6960 |
479 |
|
12 February 1998 24:00 | 554.05 |
6314 |
481 |
|
13 February 1998 06:00 | 554.45 |
2719 |
483 |
0.00 |
13 February 1998 12:00 | 554.64 |
2092 |
724 |
|
13 February 1998 18:00 | 554.67 |
1826 |
1332 |
|
13 February 1998 24:00 | 554.69 |
1791 |
1332 |
|
14 February 1998 06:00 | 554.71 |
1333 |
1332 |
0.00 |
14 February 1998 12:00 | 554.58 |
1209 |
2152 |
|
14 February 1998 18:00 | 554.36 |
1148 |
2672 |
|
14 February 1998 24:00 | 554.12 |
1075 |
2668 |
|
15 February 1998 06:00 | 553.83 |
680 |
2664 |
0.00 |
15 February 1998 12:00 | 553.48 |
777 |
3242 |
|
15 February 1998 18:00 | 553.10 |
816 |
3526 |
|
15 February 1998 24:00 | 552.66 |
606 |
3518 |
|
16 February 1998 06:00 | 552.24 |
704 |
3509 |
0.12 |
16 February 1998 12:00 | 551.87 |
888 |
3501 |
|
16 February 1998 18:00 | 551.50 |
682 |
3031 |
|
16 February 1998 24:00 | 551.25 |
875 |
2622 |
|
17 February 1998 06:00 | 550.94 |
740 |
2618 |
0.05 |
17 February 1998 12:00 | 550.61 |
671 |
2612 |
|
17 February 1998 18:00 | 550.30 |
734 |
2607 |
|
17 February 1998 24:00 | 550.23 |
1529 |
2604 |
|
18 February 1998 06:00 | 550.14 |
1672 |
2603 |
0.40 |
18 February 1998 12:00 | 549.97 |
1409 |
2601 |
|
18 February 1998 18:00 | 549.85 |
1585 |
2599 |
|
18 February 1998 24:00 | 549.45 |
688 |
2594 |
|
19 February 1998 06:00 | 549.27 |
1182 |
2590 |
0.05 |
19 February 1998 12:00 | 548.98 |
889 |
2708 |
|
19 February 1998 18:00 | 548.60 |
752 |
3008 |
|
19 February 1998 24:00 | 548.26 |
877 |
3002 |
|
20 February 1998 06:00 | 547.92 |
783 |
2996 |
0.05 |
20 February 1998 12:00 | 547.59 |
843 |
2990 |
|
20 February 1998 18:00 | 547.17 |
562 |
2983 |
|
20 February 1998 24:00 | 546.80 |
713 |
2976 |
|
21 February 1998 06:00 | 546.40 |
495 |
2969 |
0.01 |
21 February 1998 12:00 | 546.02 |
553 |
2962 |
|
21 February 1998 18:00 | 545.80 |
426 |
1677 |
|
21 February 1998 24:00 | 545.66 |
452 |
1250 |
|
22 February 1998 06:00 | 545.53 |
421 |
1249 |
0.00 |
22 February 1998 12:00 | 545.39 |
391 |
1248 |
|
22 February 1998 18:00 | 545.28 |
318 |
925 |
|
22 February 1998 24:00 | 545.25 |
318 |
451 |
|
23 February 1998 06:00 | 545.22 |
270 |
451 |
0.01 |
23 February 1998 12:00 | 545.20 |
252 |
355 |
|
23 February 1998 18:00 | 545.22 |
274 |
162 |
|
23 February 1998 24:00 | 545.24 |
274 |
162 |
|
24 February 1998 06:00 | 545.26 |
258 |
162 |
0.00 |
24 February 1998 12:00 | 545.27 |
229 |
162 |
|
24 February 1998 18:00 | 545.28 |
229 |
162 |
|
24 February 1998 24:00 | 545.29 |
228 |
162 |
|
25 February 1998 06:00 | 545.30 |
206 |
162 |
0.00 |
25 February 1998 12:00 | 545.30 |
177 |
162 |
|
25 February 1998 18:00 | 545.30 |
177 |
162 |
|
25 February 1998 24:00 | 545.31 |
206 |
162 |
|
26 February 1998 06:00 | 545.32 |
214 |
162 |
0.00 |
26 February 1998 12:00 | 545.33 |
214 |
162 |
|
26 February 1998 18:00 | 545.33 |
184 |
162 |
|
26 February 1998 24:00 | 545.34 |
214 |
162 |
|
27 February 1998 06:00 | 545.34 |
162 |
162 |
0.15 |
27 February 1998 12:00 | 545.33 |
133 |
162 |
|
27 February 1998 18:00 | 545.34 |
192 |
162 |
|
27 February 1998 24:00 | 545.34 |
162 |
162 |
|
28 February 1998 06:00 | 545.34 |
155 |
162 |
0.00 |
28 February 1998 12:00 | 545.33 |
125 |
162 |
|
28 February 1998 18:00 | 545.33 |
155 |
162 |
|
28 February 1998 24:00 | 545.33 |
155 |
162 |
|
1 March 1998 06:00 | 545.33 |
140 |
162 |
0.00 |
1 March 1998 12:00 | 545.31 |
81 |
162 |
|
1 March 1998 18:00 | 545.31 |
140 |
162 |
|
1 March 1998 24:00 | 545.30 |
110 |
162 |
|
2 March 1998 06:00 | 545.29 |
110 |
162 |
0.00 |
2 March 1998 12:00 | 545.28 |
110 |
162 |
|
2 March 1998 18:00 | 545.28 |
140 |
162 |
|
2 March 1998 24:00 | 545.27 |
110 |
162 |
|
3 March 1998 06:00 | 545.26 |
103 |
162 |
0.00 |
3 March 1998 12:00 | 545.24 |
73 |
162 |
|
3 March 1998 18:00 | 545.23 |
103 |
162 |
|
3 March 1998 24:00 | 545.23 |
132 |
162 |
|
4 March 1998 06:00 | 545.22 |
95 |
162 |
0.00 |
4 March 1998 12:00 | 545.20 |
66 |
162 |
|
4 March 1998 18:00 | 545.19 |
95 |
162 |
|
4 March 1998 24:00 | 545.18 |
95 |
162 |
|
5 March 1998 06:00 | 545.17 |
100 |
162 |
0.10 |
5 March 1998 12:00 | 545.17 |
113 |
130 |
|
5 March 1998 18:00 | 545.17 |
73 |
48 |
|
5 March 1998 24:00 | 545.18 |
102 |
48 |
|
6 March 1998 06:00 | 545.19 |
100 |
48 |
0.00 |
6 March 1998 12:00 | 545.19 |
71 |
48 |
|
6 March 1998 18:00 | 545.20 |
100 |
48 |
|
6 March 1998 24:00 | 545.21 |
100 |
48 |
|
7 March 1998 06:00 | 545.22 |
137 |
48 |
0.00 |
7 March 1998 12:00 | 545.24 |
167 |
48 |
|
7 March 1998 18:00 | 545.26 |
167 |
48 |
|
7 March 1998 24:00 | 545.29 |
196 |
49 |
|
8 March 1998 06:00 | 545.31 |
337 |
49 |
0.40 |
8 March 1998 12:00 | 545.32 |
307 |
49 |
|
8 March 1998 18:00 | 545.35 |
366 |
49 |
|
8 March 1998 24:00 | 545.60 |
1017 |
49 |
|
9 March 1998 06:00 | 546.81 |
5513 |
49 |
1.30 |
9 March 1998 12:00 | 547.33 |
3531 |
233 |
|
9 March 1998 18:00 | 547.60 |
2875 |
460 |
|
9 March 1998 24:00 | 547.78 |
2599 |
461 |
|
10 March 1998 06:00 | 547.89 |
1018 |
461 |
0.05 |
10 March 1998 12:00 | 547.96 |
896 |
462 |
|
10 March 1998 18:00 | 547.97 |
845 |
730 |
|
10 March 1998 24:00 | 547.89 |
836 |
1266 |
|
11 March 1998 06:00 | 547.77 |
480 |
1265 |
0.00 |
11 March 1998 12:00 | 547.64 |
449 |
1264 |
|
11 March 1998 18:00 | 547.47 |
325 |
1263 |
|
11 March 1998 24:00 | 547.35 |
478 |
1262 |
|
12 March 1998 06:00 | 547.20 |
345 |
1261 |
0.00 |
12 March 1998 12:00 | 547.06 |
375 |
1260 |
|
12 March 1998 18:00 | 546.91 |
344 |
1259 |
|
12 March 1998 24:00 | 546.76 |
344 |
1258 |
|
13 March 1998 06:00 | 546.59 |
18 |
1257 |
0.00 |
13 March 1998 12:00 | 546.39 |
13 |
1255 |
|
13 March 1998 18:00 | 546.20 |
14 |
1254 |
|
13 March 1998 24:00 | 545.95 |
3 |
1253 |
|
14 March 1998 06:00 | 545.90 |
710 |
1251 |
0.00 |
14 March 1998 12:00 | 545.79 |
421 |
1027 |
|
14 March 1998 18:00 | 545.68 |
364 |
914 |
|
14 March 1998 24:00 | 545.57 |
364 |
914 |
|
15 March 1998 06:00 | 545.44 |
138 |
913 |
0.00 |
15 March 1998 12:00 | 545.37 |
162 |
605 |
|
15 March 1998 18:00 | 545.32 |
144 |
451 |
|
15 March 1998 24:00 | 545.25 |
85 |
451 |
|
16 March 1998 06:00 | 545.21 |
192 |
451 |
0.00 |
16 March 1998 12:00 | 545.18 |
157 |
321 |
|
16 March 1998 18:00 | 545.18 |
166 |
162 |
|
16 March 1998 24:00 | 545.18 |
166 |
162 |
|
17 March 1998 06:00 | 545.18 |
162 |
162 |
0.01 |
17 March 1998 12:00 | 545.18 |
162 |
162 |
|
17 March 1998 18:00 | 545.18 |
162 |
162 |
|
17 March 1998 24:00 | 545.18 |
162 |
162 |
|
18 March 1998 06:00 | 545.18 |
155 |
162 |
0.30 |
18 March 1998 12:00 | 545.18 |
155 |
162 |
|
18 March 1998 18:00 | 545.17 |
125 |
162 |
|
18 March 1998 24:00 | 545.17 |
155 |
162 |
|
19 March 1998 06:00 | 545.17 |
155 |
162 |
0.05 |
19 March 1998 12:00 | 545.17 |
155 |
162 |
|
19 March 1998 18:00 | 545.16 |
125 |
162 |
|
19 March 1998 24:00 | 545.16 |
155 |
162 |
|
20 March 1998 06:00 | 545.43 |
3240 |
162 |
0.55 |
20 March 1998 12:00 | 546.23 |
4834 |
163 |
|
20 March 1998 18:00 | 547.60 |
6656 |
164 |
|
20 March 1998 24:00 | 548.15 |
4153 |
165 |
|
21 March 1998 06:00 | 548.66 |
2683 |
166 |
0.00 |
21 March 1998 12:00 | 548.92 |
1884 |
166 |
|
21 March 1998 18:00 | 549.10 |
1628 |
166 |
|
21 March 1998 24:00 | 549.26 |
1565 |
166 |
|
22 March 1998 06:00 | 549.51 |
1357 |
167 |
0.05 |
22 March 1998 12:00 | 549.61 |
878 |
167 |
|
22 March 1998 18:00 | 549.50 |
706 |
1165 |
|
22 March 1998 24:00 | 549.42 |
857 |
1276 |
|
23 March 1998 06:00 | 549.38 |
820 |
1276 |
0.00 |
23 March 1998 12:00 | 549.20 |
417 |
1366 |
|
23 March 1998 18:00 | 549.06 |
669 |
1613 |
|
23 March 1998 24:00 | 548.89 |
572 |
1612 |
|
24 March 1998 06:00 | 548.72 |
474 |
1610 |
0.01 |
24 March 1998 12:00 | 548.53 |
410 |
1609 |
|
24 March 1998 18:00 | 548.34 |
409 |
1607 |
|
24 March 1998 24:00 | 548.15 |
408 |
1606 |
|
25 March 1998 06:00 | 547.95 |
398 |
1604 |
0.06 |
25 March 1998 12:00 | 547.78 |
507 |
1603 |
|
25 March 1998 18:00 | 547.65 |
526 |
1393 |
|
25 March 1998 24:00 | 547.50 |
399 |
1263 |
|
26 March 1998 06:00 | 547.34 |
315 |
1262 |
0.09 |
26 March 1998 12:00 | 547.21 |
311 |
1071 |
|
26 March 1998 18:00 | 547.20 |
374 |
459 |
|
26 March 1998 24:00 | 547.20 |
405 |
459 |
|
27 March 1998 06:00 | 547.20 |
397 |
459 |
0.00 |
27 March 1998 12:00 | 547.18 |
336 |
459 |
|
27 March 1998 18:00 | 547.14 |
274 |
459 |
|
27 March 1998 24:00 | 547.12 |
336 |
459 |
|
28 March 1998 06:00 | 547.07 |
179 |
458 |
0.00 |
28 March 1998 12:00 | 547.06 |
187 |
228 |
|
28 March 1998 18:00 | 547.08 |
247 |
164 |
|
28 March 1998 24:00 | 547.09 |
217 |
164 |
|
29 March 1998 06:00 | 547.10 |
195 |
164 |
0.00 |
29 March 1998 12:00 | 547.10 |
164 |
164 |
|
29 March 1998 18:00 | 547.09 |
134 |
164 |
|
29 March 1998 24:00 | 547.09 |
164 |
164 |
|
30 March 1998 06:00 | 547.09 |
156 |
164 |
0.00 |
30 March 1998 12:00 | 547.09 |
156 |
164 |
|
30 March 1998 18:00 | 547.09 |
156 |
164 |
|
30 March 1998 24:00 | 547.08 |
126 |
164 |
|
31 March 1998 06:00 | 547.08 |
172 |
164 |
0.00 |
31 March 1998 12:00 | 547.08 |
172 |
164 |
|
31 March 1998 18:00 | 547.07 |
141 |
164 |
|
31 March 1998 24:00 | 547.09 |
233 |
164 |
|
1 April 1998 06:00 | 547.12 |
295 |
164 |
0.62 |
1 April 1998 12:00 | 547.13 |
233 |
164 |
|
1 April 1998 18:00 | 547.14 |
233 |
164 |
|
1 April 1998 24:00 | 547.14 |
203 |
164 |
|
2 April 1998 06:00 | 547.15 |
203 |
164 |
0.00 |
2 April 1998 12:00 | 547.15 |
172 |
164 |
|
2 April 1998 18:00 | 547.15 |
172 |
164 |
|
2 April 1998 24:00 | 547.15 |
172 |
164 |
|
3 April 1998 06:00 | 547.15 |
180 |
164 |
0.00 |
3 April 1998 12:00 | 547.15 |
180 |
164 |
|
3 April 1998 18:00 | 547.16 |
210 |
164 |
|
3 April 1998 24:00 | 547.17 |
210 |
164 |
|
4 April 1998 06:00 | 547.17 |
156 |
164 |
0.50 |
4 April 1998 12:00 | 547.17 |
156 |
164 |
|
4 April 1998 18:00 | 547.17 |
156 |
164 |
|
4 April 1998 24:00 | 547.16 |
126 |
164 |
|
5 April 1998 06:00 | 547.16 |
164 |
164 |
0.00 |
5 April 1998 12:00 | 547.16 |
149 |
164 |
|
5 April 1998 18:00 | 547.15 |
118 |
164 |
|
5 April 1998 24:00 | 547.14 |
118 |
164 |
|
6 April 1998 06:00 | 547.13 |
95 |
164 |
0.00 |
6 April 1998 12:00 | 547.11 |
64 |
164 |
|
6 April 1998 18:00 | 547.11 |
126 |
164 |
|
6 April 1998 24:00 | 547.09 |
64 |
164 |
|
7 April 1998 06:00 | 547.09 |
131 |
164 |
0.00 |
7 April 1998 12:00 | 547.08 |
81 |
126 |
|
7 April 1998 18:00 | 547.08 |
90 |
82 |
|
7 April 1998 24:00 | 547.08 |
90 |
82 |
|
8 April 1998 06:00 | 547.08 |
228 |
82 |
0.00 |
8 April 1998 12:00 | 547.07 |
197 |
82 |
|
8 April 1998 18:00 | 547.14 |
443 |
82 |
|
8 April 1998 24:00 | 547.27 |
628 |
82 |
|
9 April 1998 06:00 | 547.59 |
1669 |
82 |
1.00 |
9 April 1998 12:00 | 547.83 |
1486 |
209 |
|
9 April 1998 18:00 | 547.87 |
997 |
461 |
|
9 April 1998 24:00 | 547.91 |
997 |
462 |
|
10 April 1998 06:00 | 547.95 |
712 |
462 |
0.14 |
10 April 1998 12:00 | 547.96 |
697 |
616 |
|
10 April 1998 18:00 | 547.93 |
727 |
924 |
|
10 April 1998 24:00 | 547.90 |
727 |
923 |
|
11 April 1998 06:00 | 547.87 |
630 |
923 |
0.01 |
11 April 1998 12:00 | 547.80 |
507 |
923 |
|
11 April 1998 18:00 | 547.75 |
569 |
922 |
|
11 April 1998 24:00 | 547.64 |
384 |
922 |
|
12 April 1998 06:00 | 547.53 |
282 |
921 |
0.00 |
12 April 1998 12:00 | 547.45 |
374 |
920 |
|
12 April 1998 18:00 | 547.34 |
281 |
919 |
|
12 April 1998 24:00 | 547.25 |
342 |
918 |
|
13 April 1998 06:00 | 547.11 |
126 |
917 |
0.00 |
13 April 1998 12:00 | 547.08 |
238 |
464 |
|
13 April 1998 18:00 | 547.09 |
211 |
164 |
|
13 April 1998 24:00 | 547.10 |
211 |
164 |
|
14 April 1998 06:00 | 547.12 |
318 |
164 |
0.35 |
14 April 1998 12:00 | 547.16 |
379 |
164 |
|
14 April 1998 18:00 | 547.18 |
318 |
164 |
|
14 April 1998 24:00 | 547.22 |
379 |
164 |
|
15 April 1998 06:00 | 547.25 |
303 |
164 |
0.00 |
15 April 1998 12:00 | 547.26 |
241 |
164 |
|
15 April 1998 18:00 | 547.27 |
241 |
164 |
|
15 April 1998 24:00 | 547.28 |
241 |
164 |
|
16 April 1998 06:00 | 547.54 |
4793 |
164 |
1.10 |
16 April 1998 12:00 | 549.35 |
9724 |
166 |
|
16 April 1998 18:00 | 550.45 |
7565 |
167 |
|
16 April 1998 24:00 | 552.02 |
9206 |
169 |
|
17 April 1998 06:00 | 552.96 |
5249 |
170 |
1.20 |
17 April 1998 12:00 | 553.50 |
3824 |
71 |
|
17 April 1998 18:00 | 553.90 |
3441 |
266 |
|
17 April 1998 24:00 | 554.12 |
2944 |
482 |
|
18 April 1998 06:00 | 554.26 |
1275 |
483 |
0.00 |
18 April 1998 12:00 | 554.36 |
1132 |
483 |
|
18 April 1998 18:00 | 554.40 |
919 |
483 |
|
18 April 1998 24:00 | 554.45 |
955 |
483 |
|
19 April 1998 06:00 | 554.56 |
1447 |
484 |
0.45 |
19 April 1998 12:00 | 554.73 |
1730 |
622 |
|
19 April 1998 18:00 | 554.66 |
1612 |
2096 |
|
19 April 1998 24:00 | 554.62 |
1719 |
2096 |
|
20 April 1998 06:00 | 554.56 |
1471 |
2095 |
0.00 |
20 April 1998 12:00 | 554.45 |
1293 |
2094 |
|
20 April 1998 18:00 | 554.33 |
1256 |
2093 |
|
20 April 1998 24:00 | 554.16 |
1077 |
2091 |
|
21 April 1998 06:00 | 553.93 |
532 |
2089 |
0.00 |
21 April 1998 12:00 | 553.72 |
619 |
2086 |
|
21 April 1998 18:00 | 553.51 |
618 |
2083 |
|
21 April 1998 24:00 | 553.30 |
617 |
2081 |
|
22 April 1998 06:00 | 553.07 |
512 |
2078 |
0.01 |
22 April 1998 12:00 | 552.90 |
717 |
2076 |
|
22 April 1998 18:00 | 552.65 |
441 |
2073 |
|
22 April 1998 24:00 | 552.40 |
439 |
2070 |
|
23 April 1998 06:00 | 552.14 |
313 |
2067 |
0.00 |
23 April 1998 12:00 | 551.90 |
392 |
2064 |
|
23 April 1998 18:00 | 551.63 |
308 |
2061 |
|
23 April 1998 24:00 | 551.38 |
373 |
2058 |
|
24 April 1998 06:00 | 551.11 |
278 |
2055 |
0.00 |
24 April 1998 12:00 | 550.83 |
243 |
2052 |
|
24 April 1998 18:00 | 550.60 |
407 |
2049 |
|
24 April 1998 24:00 | 550.32 |
240 |
2046 |
|
25 April 1998 06:00 | 550.03 |
173 |
2042 |
0.00 |
25 April 1998 12:00 | 549.74 |
202 |
2039 |
|
25 April 1998 18:00 | 549.48 |
300 |
2035 |
|
25 April 1998 24:00 | 549.20 |
235 |
2032 |
|
26 April 1998 06:00 | 548.91 |
189 |
2029 |
0.05 |
26 April 1998 12:00 | 548.63 |
220 |
2025 |
|
26 April 1998 18:00 | 548.40 |
206 |
1677 |
|
26 April 1998 24:00 | 548.18 |
202 |
1606 |
|
27 April 1998 06:00 | 547.99 |
432 |
1605 |
0.50 |
27 April 1998 12:00 | 547.89 |
645 |
1434 |
|
27 April 1998 18:00 | 547.81 |
451 |
923 |
|
27 April 1998 24:00 | 547.70 |
359 |
922 |
|
28 April 1998 06:00 | 547.61 |
356 |
921 |
0.00 |
28 April 1998 12:00 | 547.53 |
387 |
921 |
|
28 April 1998 18:00 | 547.47 |
294 |
613 |
|
28 April 1998 24:00 | 547.45 |
341 |
460 |
|
29 April 1998 06:00 | 547.42 |
283 |
460 |
0.01 |
29 April 1998 12:00 | 547.36 |
190 |
460 |
|
29 April 1998 18:00 | 547.35 |
344 |
459 |
|
29 April 1998 24:00 | 547.34 |
344 |
459 |
|
30 April 1998 06:00 | 547.45 |
3320 |
460 |
1.00 |
30 April 1998 12:00 | 548.35 |
5793 |
462 |
|
30 April 1998 18:00 | 549.50 |
6661 |
466 |
|
30 April 1998 24:00 | 550.50 |
6244 |
470 |
|
1 May 1998 06:00 | 551.18 |
4343 |
473 |
0.85 |
1 May 1998 12:00 | 551.65 |
3715 |
609 |
|
1 May 1998 18:00 | 552.17 |
4149 |
1105 |
|
1 May 1998 24:00 | 552.20 |
2602 |
1295 |
|
2 May 1998 06:00 | 552.29 |
1582 |
1296 |
0.03 |
2 May 1998 12:00 | 552.28 |
1287 |
1393 |
|
2 May 1998 18:00 | 552.17 |
1066 |
1638 |
|
2 May 1998 24:00 | 552.06 |
1065 |
1637 |
|
3 May 1998 06:00 | 551.94 |
747 |
1636 |
0.00 |
3 May 1998 12:00 | 551.83 |
787 |
1635 |
|
3 May 1998 18:00 | 551.63 |
488 |
1634 |
|
3 May 1998 24:00 | 551.48 |
653 |
1632 |
|
4 May 1998 06:00 | 551.32 |
543 |
1631 |
0.01 |
4 May 1998 12:00 | 551.12 |
516 |
1842 |
|
4 May 1998 18:00 | 550.90 |
555 |
2052 |
|
4 May 1998 24:00 | 550.65 |
454 |
2049 |
|
5 May 1998 06:00 | 550.38 |
249 |
2046 |
0.00 |
5 May 1998 12:00 | 550.13 |
314 |
2043 |
|
5 May 1998 18:00 | 549.83 |
167 |
2040 |
|
5 May 1998 24:00 | 549.55 |
245 |
2036 |
|
6 May 1998 06:00 | 549.33 |
489 |
2033 |
0.00 |
6 May 1998 12:00 | 549.09 |
423 |
2031 |
|
6 May 1998 18:00 | 548.78 |
198 |
2027 |
|
6 May 1998 24:00 | 548.50 |
292 |
2024 |
|
7 May 1998 06:00 | 548.22 |
896 |
2020 |
0.20 |
7 May 1998 12:00 | 548.05 |
1212 |
1949 |
|
7 May 1998 18:00 | 548.15 |
1734 |
1267 |
|
7 May 1998 24:00 | 548.46 |
2406 |
1268 |
|
8 May 1998 06:00 | 548.64 |
2000 |
1270 |
0.45 |
8 May 1998 12:00 | 548.70 |
1673 |
1384 |
|
8 May 1998 18:00 | 548.60 |
1275 |
1609 |
|
8 May 1998 24:00 | 548.53 |
1371 |
1609 |
|
9 May 1998 06:00 | 548.47 |
992 |
1608 |
0.15 |
9 May 1998 12:00 | 548.30 |
640 |
1607 |
|
9 May 1998 18:00 | 548.12 |
607 |
1606 |
|
9 May 1998 24:00 | 548.00 |
798 |
1604 |
|
10 May 1998 06:00 | 547.88 |
720 |
1604 |
0.00 |
10 May 1998 12:00 | 547.72 |
596 |
1602 |
|
10 May 1998 18:00 | 547.54 |
402 |
1337 |
|
10 May 1998 24:00 | 547.43 |
580 |
1262 |
|
11 May 1998 06:00 | 547.31 |
436 |
1262 |
0.00 |
11 May 1998 12:00 | 547.22 |
366 |
937 |
|
11 May 1998 18:00 | 547.20 |
342 |
459 |
|
11 May 1998 24:00 | 547.15 |
250 |
459 |
|
12 May 1998 06:00 | 547.13 |
307 |
459 |
0.00 |
12 May 1998 12:00 | 547.10 |
276 |
458 |
|
12 May 1998 18:00 | 547.11 |
281 |
221 |
|
12 May 1998 24:00 | 547.12 |
252 |
164 |
|
13 May 1998 06:00 | 547.12 |
172 |
164 |
0.00 |
13 May 1998 12:00 | 547.12 |
172 |
164 |
|
13 May 1998 18:00 | 547.13 |
203 |
164 |
|
13 May 1998 24:00 | 547.13 |
172 |
164 |
|
14 May 1998 06:00 | 547.13 |
164 |
164 |
0.00 |
14 May 1998 12:00 | 547.13 |
164 |
164 |
|
14 May 1998 18:00 | 547.13 |
164 |
164 |
|
14 May 1998 24:00 | 547.13 |
164 |
164 |
|
15 May 1998 06:00 | 547.13 |
149 |
164 |
0.00 |
15 May 1998 12:00 | 547.12 |
118 |
164 |
|
15 May 1998 18:00 | 547.12 |
149 |
164 |
|
15 May 1998 24:00 | 547.11 |
118 |
164 |
|
16 May 1998 06:00 | 547.10 |
106 |
164 |
0.00 |
16 May 1998 12:00 | 547.10 |
109 |
109 |
|
16 May 1998 18:00 | 547.11 |
127 |
82 |
|
16 May 1998 24:00 | 547.11 |
96 |
82 |
|
17 May 1998 06:00 | 547.11 |
74 |
82 |
0.00 |
17 May 1998 12:00 | 547.10 |
44 |
82 |
|
17 May 1998 18:00 | 547.10 |
74 |
82 |
|
17 May 1998 24:00 | 547.10 |
74 |
82 |
|
18 May 1998 06:00 | 547.10 |
74 |
82 |
0.00 |
18 May 1998 12:00 | 547.10 |
74 |
82 |
|
18 May 1998 18:00 | 547.10 |
74 |
82 |
|
18 May 1998 24:00 | 547.09 |
44 |
82 |
|
19 May 1998 06:00 | 547.09 |
67 |
82 |
0.00 |
19 May 1998 12:00 | 547.08 |
36 |
82 |
|
19 May 1998 18:00 | 547.07 |
36 |
82 |
|
19 May 1998 24:00 | 547.07 |
67 |
82 |
|
20 May 1998 06:00 | 547.10 |
218 |
82 |
0.30 |
20 May 1998 12:00 | 547.07 |
29 |
71 |
|
20 May 1998 18:00 | 547.07 |
110 |
49 |
|
20 May 1998 24:00 | 547.14 |
325 |
49 |
|
21 May 1998 06:00 | 547.29 |
679 |
49 |
0.75 |
21 May 1998 12:00 | 547.33 |
380 |
126 |
|
21 May 1998 18:00 | 547.32 |
245 |
164 |
|
21 May 1998 24:00 | 547.31 |
245 |
164 |
|
22 May 1998 06:00 | 547.31 |
334 |
164 |
0.00 |
22 May 1998 12:00 | 547.34 |
426 |
164 |
|
22 May 1998 18:00 | 547.38 |
457 |
164 |
|
22 May 1998 24:00 | 547.53 |
795 |
164 |
|
23 May 1998 06:00 | 548.04 |
4154 |
165 |
1.68 |
23 May 1998 12:00 | 549.02 |
5714 |
166 |
|
23 May 1998 18:00 | 550.00 |
5715 |
167 |
|
23 May 1998 24:00 | 550.55 |
4407 |
168 |
|
24 May 1998 06:00 | 550.99 |
3046 |
168 |
0.35 |
24 May 1998 12:00 | 551.38 |
2880 |
169 |
|
24 May 1998 18:00 | 551.70 |
2648 |
169 |
|
24 May 1998 24:00 | 552.25 |
3441 |
169 |
|
25 May 1998 06:00 | 552.61 |
1985 |
170 |
0.00 |
25 May 1998 12:00 | 552.76 |
1263 |
170 |
|
25 May 1998 18:00 | 552.82 |
1045 |
353 |
|
25 May 1998 24:00 | 552.85 |
1004 |
479 |
|
26 May 1998 06:00 | 552.89 |
636 |
479 |
0.10 |
26 May 1998 12:00 | 552.87 |
545 |
711 |
|
26 May 1998 18:00 | 552.70 |
324 |
1299 |
|
26 May 1998 24:00 | 552.60 |
564 |
1299 |
|
27 May 1998 06:00 | 552.48 |
385 |
1298 |
0.10 |
27 May 1998 12:00 | 552.33 |
339 |
1411 |
|
27 May 1998 18:00 | 552.10 |
177 |
1638 |
|
27 May 1998 24:00 | 551.90 |
292 |
1636 |
|
28 May 1998 06:00 | 551.68 |
197 |
1634 |
0.00 |
28 May 1998 12:00 | 551.47 |
301 |
1775 |
|
28 May 1998 18:00 | 551.15 |
77 |
2056 |
|
28 May 1998 24:00 | 550.90 |
307 |
2052 |
|
29 May 1998 06:00 | 550.61 |
162 |
2049 |
0.00 |
29 May 1998 12:00 | 550.33 |
194 |
2046 |
|
29 May 1998 18:00 | 550.07 |
258 |
2042 |
|
29 May 1998 24:00 | 549.78 |
184 |
2039 |
|
30 May 1998 06:00 | 549.49 |
195 |
2036 |
0.00 |
30 May 1998 12:00 | 549.22 |
257 |
2032 |
|
30 May 1998 18:00 | 548.90 |
96 |
2029 |
|
30 May 1998 24:00 | 548.64 |
286 |
2025 |
|
31 May 1998 06:00 | 548.31 |
42 |
2022 |
0.00 |
31 May 1998 12:00 | 548.04 |
232 |
2018 |
|
31 May 1998 18:00 | 547.82 |
128 |
1447 |
|
31 May 1998 24:00 | 547.68 |
288 |
1264 |
|
1 June 1998 06:00 | 547.50 |
112 |
1263 |
0.60 |
1 June 1998 12:00 | 547.35 |
111 |
1072 |
|
1 June 1998 18:00 | 547.38 |
173 |
459 |
|
1 June 1998 24:00 | 547.22 |
27 |
459 |
|
2 June 1998 06:00 | 547.16 |
96 |
459 |
0.00 |
2 June 1998 12:00 | 547.12 |
108 |
360 |
|
2 June 1998 18:00 | 547.11 |
102 |
164 |
|
2 June 1998 24:00 | 547.10 |
102 |
164 |
|
3 June 1998 06:00 | 547.09 |
83 |
164 |
0.00 |
3 June 1998 12:00 | 547.09 |
86 |
109 |
|
3 June 1998 18:00 | 547.07 |
11 |
82 |
|
3 June 1998 24:00 | 547.07 |
73 |
82 |
|
4 June 1998 06:00 | 547.13 |
328 |
82 |
0.45 |
4 June 1998 12:00 | 547.11 |
82 |
82 |
|
4 June 1998 18:00 | 547.13 |
205 |
82 |
|
4 June 1998 24:00 | 547.15 |
205 |
82 |
|
5 June 1998 06:00 | 547.17 |
366 |
82 |
0.35 |
5 June 1998 12:00 | 547.20 |
397 |
82 |
|
5 June 1998 18:00 | 547.35 |
766 |
82 |
|
5 June 1998 24:00 | 547.44 |
582 |
82 |
|
6 June 1998 06:00 | 547.51 |
485 |
82 |
0.20 |
6 June 1998 12:00 | 547.57 |
517 |
208 |
|
6 June 1998 18:00 | 547.56 |
428 |
460 |
|
6 June 1998 24:00 | 547.54 |
397 |
460 |
|
7 June 1998 06:00 | 547.52 |
283 |
460 |
0.00 |
7 June 1998 12:00 | 547.47 |
191 |
460 |
|
7 June 1998 18:00 | 547.42 |
191 |
460 |
|
7 June 1998 24:00 | 547.39 |
252 |
460 |
|
8 June 1998 06:00 | 547.34 |
144 |
459 |
0.00 |
8 June 1998 12:00 | 547.29 |
144 |
459 |
|
8 June 1998 18:00 | 547.24 |
144 |
459 |
|
8 June 1998 24:00 | 547.18 |
113 |
459 |
|
9 June 1998 06:00 | 547.13 |
247 |
459 |
0.05 |
9 June 1998 12:00 | 547.15 |
372 |
277 |
|
9 June 1998 18:00 | 547.18 |
346 |
164 |
|
9 June 1998 24:00 | 547.23 |
407 |
164 |
|
10 June 1998 06:00 | 547.29 |
1101 |
164 |
0.60 |
10 June 1998 12:00 | 547.47 |
1470 |
164 |
|
10 June 1998 18:00 | 547.72 |
1685 |
165 |
|
10 June 1998 24:00 | 548.20 |
2417 |
165 |
|
11 June 1998 06:00 | 549.86 |
7392 |
166 |
0.20 |
11 June 1998 12:00 | 550.18 |
3131 |
167 |
|
11 June 1998 18:00 | 550.40 |
2817 |
168 |
|
11 June 1998 24:00 | 550.58 |
2684 |
168 |
|
12 June 1998 06:00 | 550.78 |
1423 |
168 |
0.35 |
12 June 1998 12:00 | 550.94 |
1420 |
427 |
|
12 June 1998 18:00 | 551.02 |
1414 |
946 |
|
12 June 1998 24:00 | 551.02 |
1149 |
946 |
|
13 June 1998 06:00 | 551.66 |
4169 |
948 |
0.80 |
13 June 1998 12:00 | 551.85 |
2677 |
951 |
|
13 June 1998 18:00 | 552.08 |
2821 |
952 |
|
13 June 1998 24:00 | 552.33 |
2908 |
953 |
|
14 June 1998 06:00 | 552.49 |
1780 |
954 |
0.00 |
14 June 1998 12:00 | 552.57 |
1505 |
955 |
|
14 June 1998 18:00 | 552.59 |
1299 |
955 |
|
14 June 1998 24:00 | 552.65 |
1437 |
956 |
|
15 June 1998 06:00 | 552.82 |
2102 |
956 |
0.25 |
15 June 1998 12:00 | 552.90 |
1850 |
1071 |
|
15 June 1998 18:00 | 553.00 |
2420 |
2075 |
|
15 June 1998 24:00 | 552.96 |
1939 |
2076 |
|
16 June 1998 06:00 | 552.76 |
732 |
2074 |
0.03 |
16 June 1998 12:00 | 552.65 |
1040 |
2072 |
|
16 June 1998 18:00 | 552.45 |
730 |
2071 |
|
16 June 1998 24:00 | 552.20 |
557 |
2068 |
|
17 June 1998 06:00 | 551.90 |
191 |
2065 |
0.00 |
17 June 1998 12:00 | 551.68 |
479 |
2061 |
|
17 June 1998 18:00 | 551.40 |
278 |
2058 |
|
17 June 1998 24:00 | 551.18 |
476 |
2055 |
|
18 June 1998 06:00 | 550.86 |
51 |
2052 |
0.00 |
18 June 1998 12:00 | 550.61 |
282 |
2049 |
|
18 June 1998 18:00 | 550.35 |
247 |
2046 |
|
18 June 1998 24:00 | 550.05 |
112 |
2042 |
|
19 June 1998 06:00 | 549.77 |
239 |
2039 |
0.35 |
19 June 1998 12:00 | 549.48 |
211 |
2036 |
|
19 June 1998 18:00 | 549.18 |
177 |
2032 |
|
19 June 1998 24:00 | 548.93 |
336 |
2029 |
|
20 June 1998 06:00 | 548.63 |
126 |
2025 |
0.00 |
20 June 1998 12:00 | 548.36 |
220 |
2022 |
|
20 June 1998 18:00 | 548.13 |
140 |
1606 |
|
20 June 1998 24:00 | 547.88 |
89 |
1604 |
|
21 June 1998 06:00 | 547.73 |
2073 |
1602 |
0.25 |
21 June 1998 12:00 | 548.28 |
4176 |
1435 |
|
21 June 1998 18:00 | 549.00 |
4669 |
1270 |
|
21 June 1998 24:00 | 549.18 |
2945 |
1274 |
|
22 June 1998 06:00 | 549.18 |
2518 |
1274 |
0.55 |
22 June 1998 12:00 | 549.06 |
2191 |
1387 |
|
22 June 1998 18:00 | 549.48 |
4001 |
1557 |
|
22 June 1998 24:00 | 550.70 |
6335 |
941 |
|
23 June 1998 06:00 | 551.36 |
4917 |
946 |
2.65 |
23 June 1998 12:00 | 552.17 |
5279 |
633 |
|
23 June 1998 18:00 | 552.74 |
4453 |
477 |
|
23 June 1998 24:00 | 553.00 |
3388 |
479 |
|
24 June 1998 06:00 | 553.19 |
1437 |
479 |
0.00 |
24 June 1998 12:00 | 553.25 |
1058 |
616 |
|
24 June 1998 18:00 | 553.20 |
938 |
1131 |
|
24 June 1998 24:00 | 553.12 |
920 |
1302 |
|
25 June 1998 06:00 | 553.03 |
574 |
1302 |
0.00 |
25 June 1998 12:00 | 552.89 |
507 |
1512 |
|
25 June 1998 18:00 | 552.60 |
164 |
1858 |
|
25 June 1998 24:00 | 552.41 |
614 |
2070 |
|
26 June 1998 06:00 | 552.14 |
245 |
2067 |
0.00 |
26 June 1998 12:00 | 551.91 |
392 |
2064 |
|
26 June 1998 18:00 | 551.64 |
275 |
2061 |
|
26 June 1998 24:00 | 551.35 |
207 |
2058 |
|
27 June 1998 06:00 | 551.08 |
253 |
2055 |
0.00 |
27 June 1998 12:00 | 550.84 |
351 |
2052 |
|
27 June 1998 18:00 | 550.55 |
183 |
2048 |
|
27 June 1998 24:00 | 550.26 |
181 |
2045 |
|
28 June 1998 06:00 | 549.96 |
130 |
2041 |
0.00 |
28 June 1998 12:00 | 549.72 |
351 |
2038 |
|
28 June 1998 18:00 | 549.40 |
94 |
2035 |
|
28 June 1998 24:00 | 549.12 |
220 |
2031 |
|
29 June 1998 06:00 | 548.82 |
175 |
2028 |
0.00 |
29 June 1998 12:00 | 548.50 |
110 |
2024 |
|
29 June 1998 18:00 | 548.32 |
244 |
1399 |
|
29 June 1998 24:00 | 548.22 |
435 |
1268 |
|
30 June 1998 06:00 | 548.15 |
691 |
1267 |
1.45 |
30 June 1998 12:00 | 548.03 |
530 |
1267 |
|
30 June 1998 18:00 | 547.90 |
510 |
1266 |
|
30 June 1998 24:00 | 547.77 |
513 |
1265 |
|
1 July 1998 06:00 | 547.70 |
695 |
1264 |
0.10 |
1 July 1998 12:00 | 547.60 |
602 |
1264 |
|
1 July 1998 18:00 | 547.54 |
450 |
713 |
|
1 July 1998 24:00 | 547.53 |
478 |
460 |
|
2 July 1998 06:00 | 547.49 |
183 |
460 |
0.00 |
2 July 1998 12:00 | 547.40 |
29 |
460 |
|
2 July 1998 18:00 | 547.36 |
183 |
460 |
|
2 July 1998 24:00 | 547.33 |
214 |
459 |
|
3 July 1998 06:00 | 547.29 |
165 |
459 |
0.00 |
3 July 1998 12:00 | 547.24 |
86 |
361 |
|
3 July 1998 18:00 | 547.23 |
110 |
164 |
|
3 July 1998 24:00 | 547.22 |
110 |
164 |
|
4 July 1998 06:00 | 547.21 |
211 |
164 |
0.01 |
4 July 1998 12:00 | 547.31 |
549 |
164 |
|
4 July 1998 18:00 | 547.31 |
241 |
164 |
|
4 July 1998 24:00 | 547.32 |
272 |
164 |
|
5 July 1998 06:00 | 547.32 |
141 |
164 |
0.85 |
5 July 1998 12:00 | 547.31 |
110 |
164 |
|
5 July 1998 18:00 | 547.29 |
80 |
164 |
|
5 July 1998 24:00 | 547.29 |
141 |
164 |
|
6 July 1998 06:00 | 547.29 |
141 |
164 |
0.00 |
6 July 1998 12:00 | 547.29 |
141 |
164 |
|
6 July 1998 18:00 | 547.28 |
111 |
164 |
|
6 July 1998 24:00 | 547.26 |
80 |
164 |
|
7 July 1998 06:00 | 547.25 |
1062 |
164 |
0.00 |
7 July 1998 12:00 | 547.22 |
1001 |
164 |
|
7 July 1998 18:00 | 548.20 |
4132 |
165 |
|
7 July 1998 24:00 | 548.45 |
1893 |
165 |
|
8 July 1998 06:00 | 548.86 |
2094 |
166 |
1.30 |
8 July 1998 12:00 | 549.05 |
1416 |
216 |
|
8 July 1998 18:00 | 549.02 |
1079 |
947 |
|
8 July 1998 24:00 | 548.92 |
1017 |
1273 |
|
9 July 1998 06:00 | 548.78 |
322 |
1272 |
0.00 |
9 July 1998 12:00 | 548.62 |
303 |
1327 |
|
9 July 1998 18:00 | 548.55 |
518 |
1609 |
|
9 July 1998 24:00 | 548.20 |
70 |
1607 |
|
10 July 1998 06:00 | 548.00 |
277 |
1605 |
0.00 |
10 July 1998 12:00 | 547.80 |
250 |
1502 |
|
10 July 1998 18:00 | 547.63 |
223 |
1264 |
|
10 July 1998 24:00 | 547.44 |
161 |
1263 |
|
11 July 1998 06:00 | 547.28 |
209 |
1262 |
0.00 |
11 July 1998 12:00 | 547.18 |
114 |
704 |
|
11 July 1998 18:00 | 547.18 |
125 |
109 |
|
11 July 1998 24:00 | 547.18 |
111 |
82 |
|
12 July 1998 06:00 | 547.18 |
82 |
82 |
0.00 |
12 July 1998 12:00 | 547.18 |
82 |
82 |
|
12 July 1998 18:00 | 547.18 |
82 |
82 |
|
12 July 1998 24:00 | 547.18 |
82 |
82 |
|
13 July 1998 06:00 | 547.17 |
51 |
82 |
0.00 |
13 July 1998 12:00 | 547.18 |
113 |
82 |
|
13 July 1998 18:00 | 547.18 |
82 |
82 |
|
13 July 1998 24:00 | 547.18 |
82 |
82 |
|
14 July 1998 06:00 | 547.18 |
82 |
82 |
0.00 |
14 July 1998 12:00 | 547.18 |
82 |
82 |
|
14 July 1998 18:00 | 547.18 |
82 |
82 |
|
14 July 1998 24:00 | 547.18 |
82 |
82 |
|
15 July 1998 06:00 | 547.18 |
267 |
82 |
0.15 |
15 July 1998 12:00 | 547.21 |
359 |
82 |
|
15 July 1998 18:00 | 547.37 |
759 |
82 |
|
15 July 1998 24:00 | 547.42 |
420 |
82 |
|
16 July 1998 06:00 | 547.45 |
254 |
82 |
1.20 |
16 July 1998 12:00 | 547.48 |
240 |
55 |
|
16 July 1998 18:00 | 547.47 |
243 |
307 |
|
16 July 1998 24:00 | 547.43 |
228 |
460 |
|
17 July 1998 06:00 | 547.37 |
90 |
460 |
0.01 |
17 July 1998 12:00 | 547.32 |
121 |
459 |
|
17 July 1998 18:00 | 547.26 |
90 |
459 |
|
17 July 1998 24:00 | 547.19 |
59 |
459 |
|
18 July 1998 06:00 | 547.13 |
118 |
459 |
0.00 |
18 July 1998 12:00 | 547.12 |
178 |
270 |
|
18 July 1998 18:00 | 547.13 |
145 |
82 |
|
18 July 1998 24:00 | 547.14 |
145 |
82 |
|
19 July 1998 06:00 | 547.15 |
121 |
82 |
0.00 |
19 July 1998 12:00 | 547.15 |
90 |
82 |
|
19 July 1998 18:00 | 547.15 |
90 |
82 |
|
19 July 1998 24:00 | 547.15 |
90 |
82 |
|
20 July 1998 06:00 | 547.15 |
3827 |
82 |
0.00 |
20 July 1998 12:00 | 548.00 |
6441 |
82 |
|
20 July 1998 18:00 | 550.60 |
12211 |
83 |
|
20 July 1998 24:00 | 551.80 |
7809 |
84 |
|
21 July 1998 06:00 | 552.70 |
4647 |
85 |
1.25 |
21 July 1998 12:00 | 553.11 |
3110 |
333 |
|
21 July 1998 18:00 | 553.20 |
2401 |
1113 |
|
21 July 1998 24:00 | 553.18 |
2117 |
1302 |
|
22 July 1998 06:00 | 553.10 |
675 |
1302 |
0.00 |
22 July 1998 12:00 | 552.95 |
628 |
1689 |
|
22 July 1998 18:00 | 552.70 |
476 |
2074 |
|
22 July 1998 24:00 | 552.49 |
612 |
2071 |
|
23 July 1998 06:00 | 552.21 |
226 |
2068 |
0.00 |
23 July 1998 12:00 | 551.98 |
398 |
2065 |
|
23 July 1998 18:00 | 551.70 |
257 |
2062 |
|
23 July 1998 24:00 | 551.45 |
355 |
2059 |
|
24 July 1998 06:00 | 551.15 |
146 |
2056 |
0.00 |
24 July 1998 12:00 | 550.90 |
310 |
2052 |
|
24 July 1998 18:00 | 550.61 |
175 |
2049 |
|
24 July 1998 24:00 | 550.35 |
273 |
2046 |
|
25 July 1998 06:00 | 550.03 |
9 |
2042 |
0.00 |
25 July 1998 12:00 | 549.77 |
234 |
2039 |
|
25 July 1998 18:00 | 549.45 |
44 |
2035 |
|
25 July 1998 24:00 | 549.15 |
106 |
2032 |
|
26 July 1998 06:00 | 548.84 |
32 |
2028 |
0.00 |
26 July 1998 12:00 | 548.56 |
43 |
2024 |
|
26 July 1998 18:00 | 548.20 |
11 |
2021 |
|
26 July 1998 24:00 | 547.90 |
36 |
2017 |
|
27 July 1998 06:00 | 547.62 |
170 |
2013 |
0.00 |
27 July 1998 12:00 | 547.38 |
183 |
1817 |
|
27 July 1998 18:00 | 547.25 |
32 |
537 |
|
27 July 1998 24:00 | 547.20 |
135 |
459 |
|
28 July 1998 06:00 | 547.15 |
119 |
459 |
0.00 |
28 July 1998 12:00 | 547.09 |
88 |
458 |
|
28 July 1998 18:00 | 547.09 |
84 |
82 |
|
28 July 1998 24:00 | 547.08 |
53 |
82 |
|
29 July 1998 06:00 | 547.07 |
36 |
82 |
0.00 |
29 July 1998 12:00 | 547.07 |
67 |
82 |
|
29 July 1998 18:00 | 547.06 |
36 |
82 |
|
29 July 1998 24:00 | 547.06 |
67 |
82 |
|
30 July 1998 06:00 | 547.14 |
843 |
82 |
0.65 |
30 July 1998 12:00 | 547.14 |
597 |
82 |
|
30 July 1998 18:00 | 547.43 |
1489 |
82 |
|
30 July 1998 24:00 | 547.73 |
1520 |
82 |
|
31 July 1998 06:00 | 547.93 |
1016 |
82 |
0.80 |
31 July 1998 12:00 | 548.01 |
711 |
209 |
|
31 July 1998 18:00 | 547.93 |
574 |
924 |
|
31 July 1998 24:00 | 547.85 |
575 |
923 |
|
1 August 1998 06:00 | 547.75 |
268 |
922 |
0.00 |
1 August 1998 12:00 | 547.67 |
329 |
922 |
|
1 August 1998 18:00 | 547.50 |
52 |
921 |
|
1 August 1998 24:00 | 547.40 |
267 |
920 |
|
2 August 1998 06:00 | 547.31 |
274 |
919 |
0.00 |
2 August 1998 12:00 | 547.18 |
150 |
918 |
|
2 August 1998 18:00 | 547.14 |
162 |
388 |
|
2 August 1998 24:00 | 547.13 |
142 |
164 |
|
3 August 1998 06:00 | 547.11 |
57 |
164 |
0.00 |
3 August 1998 12:00 | 547.12 |
110 |
86 |
|
3 August 1998 18:00 | 547.12 |
77 |
82 |
|
3 August 1998 24:00 | 547.11 |
47 |
82 |
|
4 August 1998 06:00 | 547.10 |
28 |
82 |
0.00 |
4 August 1998 12:00 | 547.09 |
28 |
82 |
|
4 August 1998 18:00 | 547.08 |
28 |
82 |
|
4 August 1998 24:00 | 547.08 |
59 |
82 |
|
5 August 1998 06:00 | 547.07 |
33 |
82 |
0.00 |
5 August 1998 12:00 | 547.07 |
52 |
60 |
|
5 August 1998 18:00 | 547.07 |
47 |
49 |
|
5 August 1998 24:00 | 547.07 |
47 |
49 |
|
6 August 1998 06:00 | 547.07 |
41 |
49 |
0.00 |
6 August 1998 12:00 | 547.07 |
41 |
49 |
|
6 August 1998 18:00 | 547.06 |
11 |
49 |
|
6 August 1998 24:00 | 547.06 |
41 |
49 |
|
7 August 1998 06:00 | 547.05 |
11 |
49 |
0.01 |
7 August 1998 12:00 | 547.05 |
41 |
49 |
|
7 August 1998 18:00 | 547.05 |
41 |
49 |
|
7 August 1998 24:00 | 547.05 |
41 |
49 |
|
8 August 1998 06:00 | 547.04 |
34 |
49 |
0.00 |
8 August 1998 12:00 | 547.03 |
34 |
49 |
|
8 August 1998 18:00 | 547.03 |
64 |
49 |
|
8 August 1998 24:00 | 547.07 |
187 |
49 |
|
9 August 1998 06:00 | 547.08 |
88 |
49 |
0.15 |
9 August 1998 12:00 | 547.08 |
57 |
49 |
|
9 August 1998 18:00 | 547.08 |
57 |
49 |
|
9 August 1998 24:00 | 547.08 |
57 |
49 |
|
10 August 1998 06:00 | 547.08 |
41 |
49 |
0.00 |
10 August 1998 12:00 | 547.07 |
11 |
49 |
|
10 August 1998 18:00 | 547.07 |
41 |
49 |
|
10 August 1998 24:00 | 547.07 |
41 |
49 |
|
11 August 1998 06:00 | 547.07 |
41 |
49 |
0.30 |
11 August 1998 12:00 | 547.07 |
41 |
49 |
|
11 August 1998 18:00 | 547.07 |
41 |
49 |
|
11 August 1998 24:00 | 547.06 |
11 |
49 |
|
12 August 1998 06:00 | 547.06 |
34 |
49 |
0.00 |
12 August 1998 12:00 | 547.05 |
3 |
49 |
|
12 August 1998 18:00 | 547.05 |
34 |
49 |
|
12 August 1998 24:00 | 547.04 |
3 |
49 |
|
13 August 1998 06:00 | 547.03 |
4 |
49 |
0.00 |
13 August 1998 12:00 | 547.03 |
29 |
38 |
|
13 August 1998 18:00 | 547.03 |
23 |
27 |
|
13 August 1998 24:00 | 547.03 |
23 |
27 |
|
14 August 1998 06:00 | 547.03 |
13 |
27 |
0.00 |
14 August 1998 12:00 | 547.02 |
5 |
27 |
|
14 August 1998 18:00 | 547.02 |
13 |
27 |
|
14 August 1998 24:00 | 547.02 |
13 |
27 |
|
15 August 1998 06:00 | 547.01 |
50 |
27 |
0.00 |
15 August 1998 12:00 | 547.00 |
50 |
27 |
|
15 August 1998 18:00 | 547.04 |
203 |
27 |
|
15 August 1998 24:00 | 547.09 |
234 |
27 |
|
16 August 1998 06:00 | 547.11 |
149 |
27 |
0.00 |
16 August 1998 12:00 | 547.15 |
211 |
27 |
|
16 August 1998 18:00 | 547.16 |
119 |
27 |
|
16 August 1998 24:00 | 547.17 |
119 |
27 |
|
17 August 1998 06:00 | 547.18 |
80 |
27 |
0.00 |
17 August 1998 12:00 | 547.19 |
80 |
27 |
|
17 August 1998 18:00 | 547.19 |
50 |
27 |
|
17 August 1998 24:00 | 547.20 |
80 |
27 |
|
18 August 1998 06:00 | 547.20 |
27 |
27 |
0.00 |
18 August 1998 12:00 | 547.20 |
27 |
27 |
|
18 August 1998 18:00 | 547.20 |
27 |
27 |
|
18 August 1998 24:00 | 547.20 |
27 |
27 |
|
19 August 1998 06:00 | 547.20 |
13 |
27 |
0.00 |
19 August 1998 12:00 | 547.20 |
13 |
27 |
|
19 August 1998 18:00 | 547.20 |
13 |
27 |
|
19 August 1998 24:00 | 547.19 |
5 |
27 |
|
20 August 1998 06:00 | 547.19 |
27 |
27 |
0.00 |
20 August 1998 12:00 | 547.19 |
27 |
27 |
|
20 August 1998 18:00 | 547.19 |
27 |
27 |
|
20 August 1998 24:00 | 547.19 |
27 |
27 |
|
21 August 1998 06:00 | 547.19 |
27 |
27 |
0.00 |
21 August 1998 12:00 | 547.19 |
27 |
27 |
|
21 August 1998 18:00 | 547.19 |
27 |
27 |
|
21 August 1998 24:00 | 547.19 |
27 |
27 |
|
22 August 1998 06:00 | 547.19 |
27 |
27 |
0.00 |
22 August 1998 12:00 | 547.19 |
27 |
27 |
|
22 August 1998 18:00 | 547.19 |
27 |
27 |
|
22 August 1998 24:00 | 547.19 |
27 |
27 |
|
23 August 1998 06:00 | 547.18 |
0 |
27 |
0.00 |
23 August 1998 12:00 | 547.18 |
0 |
27 |
|
23 August 1998 18:00 | 547.18 |
0 |
27 |
|
23 August 1998 24:00 | 547.17 |
0 |
27 |
|
24 August 1998 06:00 | 547.17 |
13 |
27 |
0.00 |
24 August 1998 12:00 | 547.16 |
5 |
27 |
|
24 August 1998 18:00 | 547.16 |
13 |
27 |
|
24 August 1998 24:00 | 547.16 |
13 |
27 |
|
25 August 1998 06:00 | 547.16 |
13 |
27 |
0.00 |
25 August 1998 12:00 | 547.16 |
13 |
27 |
|
25 August 1998 18:00 | 547.15 |
5 |
27 |
|
25 August 1998 24:00 | 547.15 |
13 |
27 |
|
26 August 1998 06:00 | 547.14 |
0 |
27 |
0.00 |
26 August 1998 12:00 | 547.14 |
0 |
27 |
|
26 August 1998 18:00 | 547.13 |
0 |
27 |
|
26 August 1998 24:00 | 547.12 |
0 |
27 |
|
27 August 1998 06:00 | 547.12 |
13 |
27 |
0.00 |
27 August 1998 12:00 | 547.11 |
5 |
27 |
|
27 August 1998 18:00 | 547.11 |
13 |
27 |
|
27 August 1998 24:00 | 547.11 |
13 |
27 |
|
28 August 1998 06:00 | 547.10 |
0 |
27 |
0.00 |
28 August 1998 12:00 | 547.10 |
0 |
27 |
|
28 August 1998 18:00 | 547.09 |
0 |
27 |
|
28 August 1998 24:00 | 547.08 |
0 |
27 |
|
29 August 1998 06:00 | 547.09 |
21 |
27 |
0.10 |
29 August 1998 12:00 | 547.08 |
5 |
27 |
|
29 August 1998 18:00 | 547.07 |
5 |
27 |
|
29 August 1998 24:00 | 547.07 |
13 |
27 |
|
30 August 1998 06:00 | 547.07 |
0 |
27 |
0.00 |
30 August 1998 12:00 | 547.06 |
0 |
27 |
|
30 August 1998 18:00 | 547.05 |
0 |
27 |
|
30 August 1998 24:00 | 547.05 |
0 |
27 |
|
31 August 1998 06:00 | 547.05 |
0 |
27 |
0.00 |
31 August 1998 12:00 | 547.05 |
0 |
27 |
|
31 August 1998 18:00 | 547.04 |
0 |
27 |
|
31 August 1998 24:00 | 547.03 |
0 |
27 |
|
1 September 1998 06:00 | 547.02 |
0 |
27 |
0.00 |
1 September 1998 12:00 | 547.02 |
0 |
27 |
|
1 September 1998 18:00 | 547.01 |
0 |
27 |
|
1 September 1998 24:00 | 547.01 |
0 |
27 |
|
2 September 1998 06:00 | 547.00 |
0 |
27 |
0.00 |
2 September 1998 12:00 | 546.99 |
0 |
26 |
|
2 September 1998 18:00 | 546.98 |
0 |
26 |
|
2 September 1998 24:00 | 546.97 |
0 |
26 |
|
3 September 1998 06:00 | 546.97 |
0 |
26 |
0.00 |
3 September 1998 12:00 | 546.96 |
0 |
26 |
|
3 September 1998 18:00 | 546.96 |
0 |
26 |
|
3 September 1998 24:00 | 546.95 |
0 |
26 |
|
4 September 1998 06:00 | 546.95 |
0 |
26 |
0.00 |
4 September 1998 12:00 | 546.94 |
0 |
26 |
|
4 September 1998 18:00 | 546.93 |
0 |
26 |
|
4 September 1998 24:00 | 546.93 |
0 |
26 |
|
5 September 1998 06:00 | 546.93 |
0 |
26 |
0.00 |
5 September 1998 12:00 | 546.91 |
0 |
26 |
|
5 September 1998 18:00 | 546.91 |
0 |
26 |
|
5 September 1998 24:00 | 546.91 |
0 |
26 |
|
6 September 1998 06:00 | 546.91 |
0 |
26 |
0.00 |
6 September 1998 12:00 | 546.89 |
0 |
26 |
|
6 September 1998 18:00 | 546.88 |
0 |
26 |
|
6 September 1998 24:00 | 546.88 |
0 |
26 |
|
7 September 1998 06:00 | 546.88 |
0 |
26 |
0.00 |
7 September 1998 12:00 | 546.85 |
0 |
26 |
|
7 September 1998 18:00 | 546.85 |
0 |
26 |
|
7 September 1998 24:00 | 546.85 |
0 |
26 |
|
8 September 1998 06:00 | 546.85 |
0 |
26 |
0.00 |
8 September 1998 12:00 | 546.83 |
0 |
26 |
|
8 September 1998 18:00 | 546.81 |
0 |
26 |
|
8 September 1998 24:00 | 546.81 |
0 |
26 |
|
9 September 1998 06:00 | 546.80 |
0 |
26 |
0.00 |
9 September 1998 12:00 | 546.79 |
0 |
26 |
|
9 September 1998 18:00 | 546.79 |
0 |
26 |
|
9 September 1998 24:00 | 546.78 |
0 |
26 |
|
10 September 1998 06:00 | 546.78 |
0 |
26 |
0.00 |
10 September 1998 12:00 | 546.76 |
0 |
26 |
|
10 September 1998 18:00 | 546.75 |
0 |
26 |
|
10 September 1998 24:00 | 546.75 |
0 |
26 |
|
11 September 1998 06:00 | 546.75 |
0 |
26 |
0.00 |
11 September 1998 12:00 | 546.69 |
0 |
242 |
|
11 September 1998 18:00 | 546.60 |
0 |
457 |
|
11 September 1998 24:00 | 546.50 |
0 |
456 |
|
12 September 1998 06:00 | 546.42 |
0 |
456 |
0.00 |
12 September 1998 12:00 | 546.40 |
0 |
98 |
|
12 September 1998 18:00 | 546.40 |
0 |
26 |
|
12 September 1998 24:00 | 546.39 |
0 |
26 |
|
13 September 1998 06:00 | 546.39 |
13 |
26 |
0.00 |
13 September 1998 12:00 | 546.39 |
13 |
26 |
|
13 September 1998 18:00 | 546.38 |
5 |
26 |
|
13 September 1998 24:00 | 546.38 |
13 |
26 |
|
14 September 1998 06:00 | 546.37 |
0 |
26 |
0.00 |
14 September 1998 12:00 | 546.36 |
0 |
26 |
|
14 September 1998 18:00 | 546.35 |
0 |
26 |
|
14 September 1998 24:00 | 546.35 |
0 |
26 |
|
15 September 1998 06:00 | 546.34 |
0 |
26 |
0.00 |
15 September 1998 12:00 | 546.33 |
0 |
26 |
|
15 September 1998 18:00 | 546.33 |
0 |
26 |
|
15 September 1998 24:00 | 546.33 |
0 |
26 |
|
16 September 1998 06:00 | 546.32 |
0 |
26 |
0.00 |
16 September 1998 12:00 | 546.31 |
0 |
26 |
|
16 September 1998 18:00 | 546.30 |
0 |
26 |
|
16 September 1998 24:00 | 546.31 |
0 |
26 |
|
17 September 1998 06:00 | 546.30 |
0 |
26 |
0.00 |
17 September 1998 12:00 | 546.30 |
0 |
26 |
|
17 September 1998 18:00 | 546.29 |
0 |
26 |
|
17 September 1998 24:00 | 546.29 |
0 |
26 |
|
18 September 1998 06:00 | 546.29 |
80 |
26 |
0.01 |
18 September 1998 12:00 | 546.28 |
50 |
26 |
|
18 September 1998 18:00 | 546.27 |
49 |
26 |
|
18 September 1998 24:00 | 546.36 |
357 |
26 |
|
19 September 1998 06:00 | 546.37 |
21 |
26 |
0.25 |
19 September 1998 12:00 | 546.36 |
5 |
26 |
|
19 September 1998 18:00 | 546.36 |
13 |
26 |
|
19 September 1998 24:00 | 546.35 |
5 |
26 |
|
20 September 1998 06:00 | 546.35 |
13 |
26 |
0.00 |
20 September 1998 12:00 | 546.34 |
5 |
26 |
|
20 September 1998 18:00 | 546.33 |
5 |
26 |
|
20 September 1998 24:00 | 546.34 |
21 |
26 |
|
21 September 1998 06:00 | 546.46 |
911 |
26 |
1.05 |
21 September 1998 12:00 | 546.79 |
1556 |
26 |
|
21 September 1998 18:00 | 546.94 |
1003 |
26 |
|
21 September 1998 24:00 | 547.01 |
757 |
26 |
|
22 September 1998 06:00 | 547.04 |
226 |
27 |
0.40 |
22 September 1998 12:00 | 547.11 |
349 |
27 |
|
22 September 1998 18:00 | 547.13 |
196 |
27 |
|
22 September 1998 24:00 | 547.15 |
196 |
27 |
|
23 September 1998 06:00 | 547.17 |
119 |
27 |
0.00 |
23 September 1998 12:00 | 547.18 |
88 |
27 |
|
23 September 1998 18:00 | 547.18 |
57 |
27 |
|
23 September 1998 24:00 | 547.19 |
88 |
27 |
|
24 September 1998 06:00 | 547.19 |
27 |
27 |
0.00 |
24 September 1998 12:00 | 547.19 |
27 |
27 |
|
24 September 1998 18:00 | 547.19 |
27 |
27 |
|
24 September 1998 24:00 | 547.19 |
27 |
27 |
|
25 September 1998 06:00 | 547.19 |
27 |
27 |
0.00 |
25 September 1998 12:00 | 547.18 |
11 |
27 |
|
25 September 1998 18:00 | 547.19 |
42 |
27 |
|
25 September 1998 24:00 | 547.19 |
27 |
27 |
|
26 September 1998 06:00 | 547.20 |
42 |
27 |
0.00 |
26 September 1998 12:00 | 547.19 |
11 |
27 |
|
26 September 1998 18:00 | 547.19 |
27 |
27 |
|
26 September 1998 24:00 | 547.19 |
27 |
27 |
|
27 September 1998 06:00 | 547.19 |
0 |
27 |
0.00 |
27 September 1998 12:00 | 547.16 |
0 |
27 |
|
27 September 1998 18:00 | 547.17 |
0 |
27 |
|
27 September 1998 24:00 | 547.17 |
0 |
27 |
|
28 September 1998 06:00 | 547.17 |
13 |
27 |
0.00 |
28 September 1998 12:00 | 547.17 |
13 |
27 |
|
28 September 1998 18:00 | 547.16 |
5 |
27 |
|
28 September 1998 24:00 | 547.16 |
13 |
27 |
|
29 September 1998 06:00 | 547.16 |
0 |
27 |
0.00 |
29 September 1998 12:00 | 547.15 |
0 |
27 |
|
29 September 1998 18:00 | 547.15 |
0 |
27 |
|
29 September 1998 24:00 | 547.14 |
0 |
27 |
|
30 September 1998 06:00 | 547.14 |
0 |
27 |
0.00 |
30 September 1998 12:00 | 547.13 |
0 |
27 |
|
30 September 1998 18:00 | 547.13 |
0 |
27 |
|
30 September 1998 24:00 | 547.12 |
0 |
27 |
|
1 October 1998 06:00 | 547.12 |
0 |
27 |
0.00 |
1 October 1998 12:00 | 547.11 |
0 |
27 |
|
1 October 1998 18:00 | 547.10 |
0 |
27 |
|
1 October 1998 24:00 | 547.10 |
0 |
27 |
|
2 October 1998 06:00 | 547.09 |
0 |
27 |
0.00 |
2 October 1998 12:00 | 547.08 |
0 |
27 |
|
2 October 1998 18:00 | 547.07 |
0 |
27 |
|
2 October 1998 24:00 | 547.07 |
0 |
27 |
|
3 October 1998 06:00 | 547.08 |
103 |
27 |
0.20 |
3 October 1998 12:00 | 547.14 |
257 |
27 |
|
3 October 1998 18:00 | 547.13 |
42 |
27 |
|
3 October 1998 24:00 | 547.13 |
73 |
27 |
|
4 October 1998 06:00 | 547.18 |
296 |
27 |
1.15 |
4 October 1998 12:00 | 547.21 |
234 |
27 |
|
4 October 1998 18:00 | 547.24 |
234 |
27 |
|
4 October 1998 24:00 | 547.28 |
265 |
27 |
|
5 October 1998 06:00 | 547.31 |
172 |
27 |
0.00 |
5 October 1998 12:00 | 547.32 |
116 |
38 |
|
5 October 1998 18:00 | 547.33 |
122 |
49 |
|
5 October 1998 24:00 | 547.34 |
122 |
49 |
|
6 October 1998 06:00 | 547.36 |
119 |
49 |
0.00 |
6 October 1998 12:00 | 547.35 |
30 |
55 |
|
6 October 1998 18:00 | 547.35 |
75 |
82 |
|
6 October 1998 24:00 | 547.34 |
44 |
82 |
|
7 October 1998 06:00 | 547.33 |
82 |
82 |
0.00 |
7 October 1998 12:00 | 547.31 |
51 |
82 |
|
7 October 1998 18:00 | 547.37 |
297 |
82 |
|
7 October 1998 24:00 | 547.38 |
144 |
82 |
|
8 October 1998 06:00 | 547.42 |
246 |
82 |
0.70 |
8 October 1998 12:00 | 547.40 |
125 |
208 |
|
8 October 1998 18:00 | 547.37 |
219 |
460 |
|
8 October 1998 24:00 | 547.29 |
65 |
459 |
|
9 October 1998 06:00 | 547.22 |
33 |
459 |
0.01 |
9 October 1998 12:00 | 547.17 |
70 |
410 |
|
9 October 1998 18:00 | 547.15 |
40 |
164 |
|
9 October 1998 24:00 | 547.12 |
9 |
164 |
|
10 October 1998 06:00 | 547.11 |
76 |
164 |
0.00 |
10 October 1998 12:00 | 547.11 |
52 |
55 |
|
10 October 1998 18:00 | 547.10 |
18 |
49 |
|
10 October 1998 24:00 | 547.10 |
49 |
49 |
|
11 October 1998 06:00 | 547.10 |
34 |
49 |
0.00 |
11 October 1998 12:00 | 547.09 |
3 |
49 |
|
11 October 1998 18:00 | 547.08 |
3 |
49 |
|
11 October 1998 24:00 | 547.08 |
34 |
49 |
|
12 October 1998 06:00 | 547.08 |
41 |
49 |
0.00 |
12 October 1998 12:00 | 547.07 |
11 |
49 |
|
12 October 1998 18:00 | 547.07 |
41 |
49 |
|
12 October 1998 24:00 | 547.07 |
41 |
49 |
|
13 October 1998 06:00 | 547.05 |
0 |
49 |
0.00 |
13 October 1998 12:00 | 547.04 |
0 |
49 |
|
13 October 1998 18:00 | 547.03 |
0 |
49 |
|
13 October 1998 24:00 | 547.03 |
0 |
49 |
|
14 October 1998 06:00 | 547.02 |
1 |
49 |
0.00 |
14 October 1998 12:00 | 547.02 |
9 |
49 |
|
14 October 1998 18:00 | 547.01 |
1 |
49 |
|
14 October 1998 24:00 | 547.00 |
1 |
49 |
|
15 October 1998 06:00 | 546.99 |
0 |
49 |
0.00 |
15 October 1998 12:00 | 546.98 |
0 |
49 |
|
15 October 1998 18:00 | 546.96 |
0 |
49 |
|
15 October 1998 24:00 | 546.96 |
0 |
49 |
|
16 October 1998 06:00 | 546.96 |
4 |
49 |
0.00 |
16 October 1998 12:00 | 546.95 |
2 |
49 |
|
16 October 1998 18:00 | 546.93 |
0 |
49 |
|
16 October 1998 24:00 | 546.93 |
4 |
49 |
|
17 October 1998 06:00 | 546.93 |
4 |
49 |
0.00 |
17 October 1998 12:00 | 546.91 |
0 |
49 |
|
17 October 1998 18:00 | 546.90 |
2 |
49 |
|
17 October 1998 24:00 | 546.90 |
4 |
49 |
|
18 October 1998 06:00 | 546.88 |
7 |
49 |
0.00 |
18 October 1998 12:00 | 546.88 |
22 |
49 |
|
18 October 1998 18:00 | 546.88 |
22 |
49 |
|
18 October 1998 24:00 | 546.88 |
22 |
49 |
|
19 October 1998 06:00 | 546.89 |
30 |
49 |
0.35 |
19 October 1998 12:00 | 546.87 |
7 |
49 |
|
19 October 1998 18:00 | 546.86 |
14 |
49 |
|
19 October 1998 24:00 | 546.86 |
22 |
49 |
|
20 October 1998 06:00 | 546.86 |
0 |
49 |
0.00 |
20 October 1998 12:00 | 546.84 |
0 |
49 |
|
20 October 1998 18:00 | 546.83 |
0 |
49 |
|
20 October 1998 24:00 | 546.82 |
0 |
49 |
|
21 October 1998 06:00 | 546.82 |
4 |
49 |
0.00 |
21 October 1998 12:00 | 546.80 |
0 |
49 |
|
21 October 1998 18:00 | 546.80 |
4 |
49 |
|
21 October 1998 24:00 | 546.79 |
2 |
49 |
|
22 October 1998 06:00 | 546.78 |
0 |
49 |
0.00 |
22 October 1998 12:00 | 546.75 |
0 |
49 |
|
22 October 1998 18:00 | 546.75 |
0 |
49 |
|
22 October 1998 24:00 | 546.75 |
0 |
49 |
|
23 October 1998 06:00 | 546.74 |
0 |
49 |
0.00 |
23 October 1998 12:00 | 546.73 |
0 |
49 |
|
23 October 1998 18:00 | 546.72 |
0 |
49 |
|
23 October 1998 24:00 | 546.71 |
0 |
49 |
|
24 October 1998 06:00 | 546.71 |
4 |
49 |
0.00 |
24 October 1998 12:00 | 546.69 |
0 |
49 |
|
24 October 1998 18:00 | 546.68 |
2 |
49 |
|
24 October 1998 24:00 | 546.68 |
4 |
49 |
|
25 October 1998 06:00 | 546.67 |
1 |
49 |
0.00 |
25 October 1998 12:00 | 546.66 |
1 |
49 |
|
25 October 1998 18:00 | 546.65 |
1 |
49 |
|
25 October 1998 24:00 | 546.65 |
9 |
49 |
|
26 October 1998 06:00 | 546.64 |
0 |
49 |
0.00 |
26 October 1998 12:00 | 546.63 |
0 |
49 |
|
26 October 1998 18:00 | 546.61 |
0 |
49 |
|
26 October 1998 24:00 | 546.60 |
0 |
49 |
|
27 October 1998 06:00 | 546.59 |
1 |
49 |
0.00 |
27 October 1998 12:00 | 546.59 |
9 |
49 |
|
27 October 1998 18:00 | 546.58 |
1 |
49 |
|
27 October 1998 24:00 | 546.57 |
1 |
49 |
|
28 October 1998 06:00 | 546.56 |
0 |
49 |
0.00 |
28 October 1998 12:00 | 546.55 |
0 |
49 |
|
28 October 1998 18:00 | 546.54 |
0 |
49 |
|
28 October 1998 24:00 | 546.53 |
0 |
49 |
|
29 October 1998 06:00 | 546.53 |
8 |
49 |
0.00 |
29 October 1998 12:00 | 546.52 |
1 |
49 |
|
29 October 1998 18:00 | 546.51 |
1 |
49 |
|
29 October 1998 24:00 | 546.50 |
1 |
49 |
|
30 October 1998 06:00 | 546.49 |
1 |
49 |
0.00 |
30 October 1998 12:00 | 546.48 |
1 |
49 |
|
30 October 1998 18:00 | 546.47 |
1 |
49 |
|
30 October 1998 24:00 | 546.47 |
8 |
49 |
|
31 October 1998 06:00 | 546.46 |
1 |
49 |
0.00 |
31 October 1998 12:00 | 546.45 |
1 |
49 |
|
31 October 1998 18:00 | 546.45 |
9 |
49 |
|
31 October 1998 24:00 | 546.44 |
1 |
49 |
|
1 November 1998 06:00 | 546.44 |
8 |
49 |
0.00 |
1 November 1998 12:00 | 546.43 |
1 |
49 |
|
1 November 1998 18:00 | 546.42 |
1 |
49 |
|
1 November 1998 24:00 | 546.41 |
1 |
49 |
|
2 November 1998 06:00 | 546.41 |
0 |
49 |
0.00 |
2 November 1998 12:00 | 546.39 |
0 |
49 |
|
2 November 1998 18:00 | 546.37 |
0 |
49 |
|
2 November 1998 24:00 | 546.37 |
0 |
49 |
|
3 November 1998 06:00 | 546.36 |
0 |
49 |
0.01 |
3 November 1998 12:00 | 546.35 |
0 |
49 |
|
3 November 1998 18:00 | 546.34 |
0 |
49 |
|
3 November 1998 24:00 | 546.33 |
0 |
49 |
|
4 November 1998 06:00 | 546.33 |
0 |
49 |
0.00 |
4 November 1998 12:00 | 546.31 |
0 |
49 |
|
4 November 1998 18:00 | 546.29 |
0 |
49 |
|
4 November 1998 24:00 | 546.28 |
0 |
49 |
|
5 November 1998 06:00 | 546.28 |
0 |
49 |
0.00 |
5 November 1998 12:00 | 546.27 |
0 |
49 |
|
5 November 1998 18:00 | 546.26 |
0 |
49 |
|
5 November 1998 24:00 | 546.24 |
0 |
49 |
|
6 November 1998 06:00 | 546.23 |
0 |
49 |
0.00 |
6 November 1998 12:00 | 546.21 |
0 |
49 |
|
6 November 1998 18:00 | 546.21 |
0 |
49 |
|
6 November 1998 24:00 | 546.20 |
0 |
49 |
|
7 November 1998 06:00 | 546.19 |
0 |
49 |
0.00 |
7 November 1998 12:00 | 546.17 |
0 |
49 |
|
7 November 1998 18:00 | 546.17 |
0 |
49 |
|
7 November 1998 24:00 | 546.16 |
0 |
49 |
|
8 November 1998 06:00 | 546.15 |
0 |
49 |
0.00 |
8 November 1998 12:00 | 546.15 |
0 |
49 |
|
8 November 1998 18:00 | 546.14 |
0 |
49 |
|
8 November 1998 24:00 | 546.12 |
0 |
49 |
|
9 November 1998 06:00 | 546.12 |
49 |
49 |
0.00 |
9 November 1998 12:00 | 546.12 |
49 |
49 |
|
9 November 1998 18:00 | 546.12 |
49 |
49 |
|
9 November 1998 24:00 | 546.12 |
49 |
49 |
|
10 November 1998 06:00 | 546.12 |
41 |
49 |
0.25 |
10 November 1998 12:00 | 546.12 |
41 |
49 |
|
10 November 1998 18:00 | 546.12 |
41 |
49 |
|
10 November 1998 24:00 | 546.11 |
10 |
49 |
|
11 November 1998 06:00 | 546.12 |
64 |
49 |
0.60 |
11 November 1998 12:00 | 546.10 |
18 |
49 |
|
11 November 1998 18:00 | 546.11 |
64 |
49 |
|
11 November 1998 24:00 | 546.11 |
49 |
49 |
|
12 November 1998 06:00 | 546.10 |
3 |
49 |
0.00 |
12 November 1998 12:00 | 546.09 |
3 |
49 |
|
12 November 1998 18:00 | 546.09 |
33 |
49 |
|
12 November 1998 24:00 | 546.09 |
33 |
49 |
|
13 November 1998 06:00 | 546.08 |
3 |
49 |
0.00 |
13 November 1998 12:00 | 546.07 |
3 |
49 |
|
13 November 1998 18:00 | 546.07 |
33 |
49 |
|
13 November 1998 24:00 | 546.07 |
33 |
49 |
|
14 November 1998 06:00 | 546.06 |
2 |
49 |
0.00 |
14 November 1998 12:00 | 546.04 |
0 |
49 |
|
14 November 1998 18:00 | 546.03 |
2 |
49 |
|
14 November 1998 24:00 | 546.04 |
6 |
49 |
|
15 November 1998 06:00 | 546.03 |
10 |
49 |
0.00 |
15 November 1998 12:00 | 546.03 |
41 |
49 |
|
15 November 1998 18:00 | 546.03 |
41 |
49 |
|
15 November 1998 24:00 | 546.03 |
41 |
49 |
|
16 November 1998 06:00 | 546.02 |
4 |
49 |
0.00 |
16 November 1998 12:00 | 546.00 |
1 |
54 |
|
16 November 1998 18:00 | 545.99 |
7 |
81 |
|
16 November 1998 24:00 | 545.99 |
10 |
81 |
|
17 November 1998 06:00 | 545.96 |
0 |
81 |
0.00 |
17 November 1998 12:00 | 545.95 |
0 |
81 |
|
17 November 1998 18:00 | 545.93 |
0 |
81 |
|
17 November 1998 24:00 | 545.92 |
0 |
81 |
|
18 November 1998 06:00 | 545.91 |
0 |
81 |
0.00 |
18 November 1998 12:00 | 545.90 |
0 |
81 |
|
18 November 1998 18:00 | 545.87 |
0 |
81 |
|
18 November 1998 24:00 | 545.86 |
0 |
81 |
|
19 November 1998 06:00 | 545.85 |
0 |
81 |
0.00 |
19 November 1998 12:00 | 545.83 |
0 |
81 |
|
19 November 1998 18:00 | 545.82 |
0 |
81 |
|
19 November 1998 24:00 | 545.80 |
0 |
81 |
|
20 November 1998 06:00 | 545.83 |
155 |
81 |
0.45 |
20 November 1998 12:00 | 545.81 |
7 |
81 |
|
20 November 1998 18:00 | 545.80 |
37 |
81 |
|
20 November 1998 24:00 | 545.78 |
8 |
81 |
|
21 November 1998 06:00 | 545.77 |
9 |
81 |
0.01 |
21 November 1998 12:00 | 545.75 |
2 |
81 |
|
21 November 1998 18:00 | 545.74 |
9 |
81 |
|
21 November 1998 24:00 | 545.73 |
9 |
81 |
|
22 November 1998 06:00 | 545.72 |
0 |
81 |
0.00 |
22 November 1998 12:00 | 545.70 |
0 |
81 |
|
22 November 1998 18:00 | 545.67 |
0 |
81 |
|
22 November 1998 24:00 | 545.66 |
0 |
81 |
|
23 November 1998 06:00 | 545.65 |
0 |
81 |
0.00 |
23 November 1998 12:00 | 545.62 |
0 |
81 |
|
23 November 1998 18:00 | 545.61 |
0 |
81 |
|
23 November 1998 24:00 | 545.60 |
0 |
81 |
|
24 November 1998 06:00 | 545.59 |
0 |
81 |
0.00 |
24 November 1998 12:00 | 545.57 |
0 |
81 |
|
24 November 1998 18:00 | 545.55 |
0 |
81 |
|
24 November 1998 24:00 | 545.54 |
0 |
81 |
|
25 November 1998 06:00 | 545.53 |
55 |
81 |
0.00 |
25 November 1998 12:00 | 545.52 |
55 |
81 |
|
25 November 1998 18:00 | 545.49 |
26 |
81 |
|
25 November 1998 24:00 | 545.53 |
129 |
81 |
|
26 November 1998 06:00 | 545.57 |
236 |
81 |
0.50 |
26 November 1998 12:00 | 545.57 |
118 |
81 |
|
26 November 1998 18:00 | 545.58 |
148 |
81 |
|
26 November 1998 24:00 | 545.58 |
118 |
81 |
|
27 November 1998 06:00 | 545.58 |
66 |
81 |
0.00 |
27 November 1998 12:00 | 545.57 |
37 |
81 |
|
27 November 1998 18:00 | 545.57 |
66 |
81 |
|
27 November 1998 24:00 | 545.56 |
37 |
81 |
|
28 November 1998 06:00 | 545.55 |
29 |
81 |
0.00 |
28 November 1998 12:00 | 545.53 |
0 |
81 |
|
28 November 1998 18:00 | 545.53 |
59 |
81 |
|
28 November 1998 24:00 | 545.53 |
59 |
81 |
|
29 November 1998 06:00 | 545.52 |
8 |
81 |
0.00 |
29 November 1998 12:00 | 545.49 |
1 |
81 |
|
29 November 1998 18:00 | 545.49 |
12 |
81 |
|
29 November 1998 24:00 | 545.48 |
8 |
81 |
|
30 November 1998 06:00 | 545.46 |
2 |
81 |
0.00 |
30 November 1998 12:00 | 545.44 |
2 |
81 |
|
30 November 1998 18:00 | 545.44 |
16 |
81 |
|
30 November 1998 24:00 | 545.43 |
9 |
81 |
|
1 December 1998 06:00 | 545.42 |
22 |
81 |
0.02 |
1 December 1998 12:00 | 545.41 |
22 |
81 |
|
1 December 1998 18:00 | 545.40 |
22 |
81 |
|
1 December 1998 24:00 | 545.39 |
22 |
81 |
|
2 December 1998 06:00 | 545.37 |
2 |
81 |
0.00 |
2 December 1998 12:00 | 545.36 |
9 |
81 |
|
2 December 1998 18:00 | 545.35 |
9 |
81 |
|
2 December 1998 24:00 | 545.34 |
9 |
81 |
|
3 December 1998 06:00 | 545.34 |
12 |
81 |
0.00 |
3 December 1998 12:00 | 545.31 |
1 |
81 |
|
3 December 1998 18:00 | 545.30 |
8 |
81 |
|
3 December 1998 24:00 | 545.29 |
8 |
81 |
|
4 December 1998 06:00 | 545.28 |
9 |
81 |
0.00 |
4 December 1998 12:00 | 545.26 |
2 |
81 |
|
4 December 1998 18:00 | 545.25 |
9 |
81 |
|
4 December 1998 24:00 | 545.24 |
9 |
81 |
|
5 December 1998 06:00 | 545.25 |
67 |
81 |
0.30 |
5 December 1998 12:00 | 545.25 |
44 |
50 |
|
5 December 1998 18:00 | 545.25 |
44 |
48 |
|
5 December 1998 24:00 | 545.23 |
14 |
48 |
|
6 December 1998 06:00 | 545.24 |
108 |
48 |
0.00 |
6 December 1998 12:00 | 545.23 |
19 |
48 |
|
6 December 1998 18:00 | 545.24 |
78 |
48 |
|
6 December 1998 24:00 | 545.23 |
19 |
48 |
|
7 December 1998 06:00 | 545.26 |
219 |
48 |
0.27 |
7 December 1998 12:00 | 545.26 |
130 |
49 |
|
7 December 1998 18:00 | 545.29 |
218 |
49 |
|
7 December 1998 24:00 | 545.34 |
278 |
49 |
|
8 December 1998 06:00 | 545.41 |
544 |
49 |
0.43 |
8 December 1998 12:00 | 545.50 |
603 |
49 |
|
8 December 1998 18:00 | 545.60 |
632 |
49 |
|
8 December 1998 24:00 | 545.73 |
721 |
49 |
|
9 December 1998 06:00 | 545.83 |
518 |
49 |
0.29 |
9 December 1998 12:00 | 545.87 |
360 |
87 |
|
9 December 1998 18:00 | 545.89 |
339 |
163 |
|
9 December 1998 24:00 | 545.92 |
368 |
163 |
|
10 December 1998 06:00 | 545.93 |
215 |
163 |
0.00 |
10 December 1998 12:00 | 545.94 |
215 |
163 |
|
10 December 1998 18:00 | 545.95 |
215 |
163 |
|
10 December 1998 24:00 | 545.95 |
185 |
163 |
|
11 December 1998 06:00 | 545.94 |
126 |
163 |
0.00 |
11 December 1998 12:00 | 545.94 |
155 |
163 |
|
11 December 1998 18:00 | 545.95 |
185 |
163 |
|
11 December 1998 24:00 | 545.94 |
126 |
163 |
|
12 December 1998 06:00 | 545.94 |
133 |
163 |
0.01 |
12 December 1998 12:00 | 545.93 |
104 |
163 |
|
12 December 1998 18:00 | 545.92 |
104 |
163 |
|
12 December 1998 24:00 | 545.90 |
74 |
163 |
|
13 December 1998 06:00 | 545.89 |
104 |
163 |
0.60 |
13 December 1998 12:00 | 545.89 |
148 |
163 |
|
13 December 1998 18:00 | 545.88 |
118 |
163 |
|
13 December 1998 24:00 | 545.88 |
148 |
163 |
|
14 December 1998 06:00 | 545.89 |
514 |
163 |
0.12 |
14 December 1998 12:00 | 546.17 |
1457 |
412 |
|
14 December 1998 18:00 | 546.10 |
642 |
909 |
|
14 December 1998 24:00 | 546.02 |
611 |
908 |
|
15 December 1998 06:00 | 545.91 |
261 |
908 |
0.00 |
15 December 1998 12:00 | 545.81 |
293 |
907 |
|
15 December 1998 18:00 | 545.70 |
263 |
906 |
|
15 December 1998 24:00 | 545.59 |
262 |
905 |
|
16 December 1998 06:00 | 545.47 |
158 |
904 |
0.00 |
16 December 1998 12:00 | 545.37 |
112 |
693 |
|
16 December 1998 18:00 | 545.30 |
80 |
451 |
|
16 December 1998 24:00 | 545.25 |
139 |
451 |
|
17 December 1998 06:00 | 545.17 |
16 |
451 |
0.10 |
17 December 1998 12:00 | 545.11 |
8 |
317 |
|
17 December 1998 18:00 | 545.13 |
110 |
48 |
|
17 December 1998 24:00 | 545.14 |
81 |
48 |
|
18 December 1998 06:00 | 545.15 |
108 |
48 |
0.00 |
18 December 1998 12:00 | 545.16 |
107 |
48 |
|
18 December 1998 18:00 | 545.17 |
108 |
48 |
|
18 December 1998 24:00 | 545.18 |
108 |
48 |
|
19 December 1998 06:00 | 545.18 |
71 |
48 |
0.01 |
19 December 1998 12:00 | 545.19 |
100 |
48 |
|
19 December 1998 18:00 | 545.20 |
100 |
48 |
|
19 December 1998 24:00 | 545.21 |
100 |
48 |
|
20 December 1998 06:00 | 545.23 |
167 |
48 |
0.10 |
20 December 1998 12:00 | 545.24 |
115 |
48 |
|
20 December 1998 18:00 | 545.25 |
115 |
48 |
|
20 December 1998 24:00 | 545.26 |
115 |
49 |
|
21 December 1998 06:00 | 545.28 |
248 |
49 |
0.15 |
21 December 1998 12:00 | 545.30 |
248 |
49 |
|
21 December 1998 18:00 | 545.32 |
248 |
49 |
|
21 December 1998 24:00 | 545.45 |
573 |
49 |
|
22 December 1998 06:00 | 546.22 |
3469 |
49 |
1.00 |
22 December 1998 12:00 | 546.61 |
2434 |
185 |
|
22 December 1998 18:00 | 546.73 |
1739 |
457 |
|
22 December 1998 24:00 | 546.77 |
1494 |
457 |
|
23 December 1998 06:00 | 546.77 |
411 |
457 |
0.00 |
23 December 1998 12:00 | 546.76 |
380 |
457 |
|
23 December 1998 18:00 | 546.73 |
319 |
457 |
|
23 December 1998 24:00 | 546.71 |
349 |
457 |
|
24 December 1998 06:00 | 546.69 |
280 |
457 |
0.00 |
24 December 1998 12:00 | 546.66 |
249 |
457 |
|
24 December 1998 18:00 | 546.61 |
187 |
457 |
|
24 December 1998 24:00 | 546.56 |
187 |
456 |
|
25 December 1998 06:00 | 546.51 |
141 |
456 |
0.00 |
25 December 1998 12:00 | 546.46 |
141 |
456 |
|
25 December 1998 18:00 | 546.41 |
140 |
456 |
|
25 December 1998 24:00 | 546.35 |
110 |
456 |
|
26 December 1998 06:00 | 546.29 |
94 |
455 |
0.00 |
26 December 1998 12:00 | 546.24 |
124 |
455 |
|
26 December 1998 18:00 | 546.19 |
124 |
455 |
|
26 December 1998 24:00 | 546.12 |
63 |
455 |
|
27 December 1998 06:00 | 546.06 |
74 |
454 |
0.00 |
27 December 1998 12:00 | 545.99 |
44 |
454 |
|
27 December 1998 18:00 | 545.92 |
51 |
454 |
|
27 December 1998 24:00 | 545.86 |
81 |
454 |
|
28 December 1998 06:00 | 545.79 |
47 |
453 |
0.00 |
28 December 1998 12:00 | 545.73 |
76 |
453 |
|
28 December 1998 18:00 | 545.66 |
46 |
453 |
|
28 December 1998 24:00 | 545.59 |
46 |
452 |
|
29 December 1998 06:00 | 545.53 |
53 |
452 |
0.00 |
29 December 1998 12:00 | 545.44 |
8 |
452 |
|
29 December 1998 18:00 | 545.38 |
53 |
452 |
|
29 December 1998 24:00 | 545.31 |
38 |
451 |
|
30 December 1998 06:00 | 545.25 |
85 |
451 |
0.01 |
30 December 1998 12:00 | 545.19 |
85 |
451 |
|
30 December 1998 18:00 | 545.18 |
48 |
81 |
|
30 December 1998 24:00 | 545.18 |
77 |
81 |
|
31 December 1998 06:00 | 545.19 |
103 |
81 |
0.00 |
31 December 1998 12:00 | 545.19 |
74 |
81 |
|
31 December 1998 18:00 | 545.18 |
44 |
81 |
|
31 December 1998 24:00 | 545.17 |
44 |
81 |
|